B2Gold Corp (NY: BTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.700	2.730	2.650	2.700	7,404,566	+0.01(+0.37%)
Jul 01, 2024	2.720	2.750	2.670	2.690	4,925,258	-0.01(-0.37%)
Jun 28, 2024	2.740	2.770	2.680	2.700	10,564,289	-0.01(-0.37%)
Jun 27, 2024	2.650	2.740	2.645	2.710	10,060,811	+0.08(+3.04%)
Jun 26, 2024	2.580	2.640	2.570	2.630	7,536,903	+0.05(+1.94%)
Jun 25, 2024	2.650	2.660	2.580	2.580	9,080,170	-0.07(-2.64%)
Jun 24, 2024	2.660	2.690	2.630	2.650	10,017,307	+0.00(+0.00%)
Jun 21, 2024	2.640	2.680	2.555	2.650	31,754,874	-0.01(-0.38%)
Jun 20, 2024	2.620	2.670	2.580	2.660	11,115,704	+0.09(+3.50%)
Jun 18, 2024	2.550	2.600	2.520	2.570	9,568,071	+0.03(+1.18%)
Jun 17, 2024	2.560	2.590	2.510	2.540	10,905,173	-0.07(-2.68%)
Jun 14, 2024	2.610	2.620	2.565	2.610	11,116,802	+0.03(+1.16%)
Jun 13, 2024	2.600	2.650	2.550	2.580	13,142,574	-0.04(-1.53%)
Jun 12, 2024	2.650	2.700	2.600	2.620	10,728,972	+0.01(+0.38%)
Jun 11, 2024	2.610	2.620	2.580	2.610	9,855,227	-0.06(-2.25%)
Jun 10, 2024	2.640	2.675	2.540	2.670	16,620,562	+0.08(+3.09%)
Jun 07, 2024	2.710	2.710	2.590	2.590	18,178,724	-0.19(-6.83%)
Jun 06, 2024	2.750	2.780	2.700	2.780	10,462,458	+0.05(+1.83%)
Jun 05, 2024	2.720	2.750	2.700	2.730	8,673,281	+0.03(+1.11%)
Jun 04, 2024	2.800	2.800	2.680	2.700	14,303,318	-0.13(-4.59%)
Jun 03, 2024	2.830	2.840	2.789	2.830	7,490,152	+0.03(+1.07%)
May 31, 2024	2.860	2.890	2.790	2.800	10,035,490	-0.05(-1.75%)
May 30, 2024	2.790	2.860	2.780	2.850	6,617,558	+0.07(+2.52%)
May 29, 2024	2.840	2.850	2.780	2.780	5,336,230	-0.06(-2.11%)
May 28, 2024	2.810	2.860	2.810	2.840	12,183,025	+0.08(+2.90%)
May 24, 2024	2.770	2.810	2.740	2.760	5,491,409	+0.02(+0.73%)
May 23, 2024	2.790	2.820	2.730	2.740	10,158,374	-0.08(-2.84%)
May 22, 2024	2.860	2.860	2.790	2.820	12,473,440	-0.06(-2.08%)
May 21, 2024	2.900	2.945	2.860	2.880	12,487,113	-0.08(-2.70%)
May 20, 2024	2.940	2.990	2.890	2.960	9,202,285	+0.06(+2.07%)
May 17, 2024	2.840	2.910	2.810	2.900	11,913,896	+0.09(+3.20%)
May 16, 2024	2.820	2.830	2.770	2.810	8,478,255	-0.01(-0.35%)
May 15, 2024	2.820	2.850	2.780	2.820	10,409,334	+0.02(+0.71%)
May 14, 2024	2.750	2.810	2.730	2.800	9,091,187	+0.05(+1.82%)
May 13, 2024	2.760	2.790	2.710	2.750	5,532,005	-0.02(-0.72%)
May 10, 2024	2.810	2.840	2.760	2.770	8,085,177	+0.00(+0.00%)
May 09, 2024	2.650	2.790	2.640	2.770	13,704,225	+0.15(+5.73%)
May 08, 2024	2.560	2.640	2.500	2.620	11,077,966	+0.08(+3.15%)
May 07, 2024	2.540	2.590	2.540	2.540	7,934,628	+0.00(+0.00%)
May 06, 2024	2.530	2.570	2.520	2.540	6,097,118	+0.06(+2.42%)
May 03, 2024	2.560	2.560	2.470	2.480	10,780,739	-0.04(-1.59%)
May 02, 2024	2.530	2.545	2.500	2.520	9,508,129	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.