Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	5.280	5.540	5.250	5.460	9,066,505	+0.23(+4.40%)
Mar 13, 2026	5.290	5.340	5.100	5.230	4,438,549	-0.03(-0.57%)
Mar 12, 2026	5.450	5.530	5.200	5.260	5,217,786	-0.21(-3.84%)
Mar 11, 2026	5.400	5.530	5.365	5.470	4,974,280	-0.01(-0.18%)
Mar 10, 2026	5.620	5.650	5.330	5.480	4,010,776	-0.16(-2.84%)
Mar 09, 2026	5.580	5.660	5.520	5.640	3,046,230	+0.06(+1.08%)
Mar 06, 2026	5.500	5.630	5.440	5.580	2,736,973	+0.07(+1.27%)
Mar 05, 2026	5.600	5.720	5.495	5.510	5,291,162	-0.19(-3.33%)
Mar 04, 2026	5.700	5.760	5.650	5.700	2,800,186	+0.03(+0.53%)
Mar 03, 2026	5.540	5.700	5.515	5.670	5,582,549	+0.06(+1.07%)
Mar 02, 2026	5.610	5.750	5.582	5.610	2,074,660	-0.07(-1.23%)
Feb 27, 2026	5.550	5.700	5.530	5.680	3,370,338	+0.10(+1.79%)
Feb 26, 2026	5.590	5.685	5.535	5.580	1,877,691	+0.03(+0.54%)
Feb 25, 2026	5.460	5.600	5.420	5.550	3,048,733	+0.13(+2.40%)
Feb 24, 2026	5.410	5.510	5.385	5.420	2,843,789	-0.02(-0.37%)
Feb 23, 2026	5.510	5.540	5.364	5.440	3,133,764	-0.09(-1.63%)
Feb 20, 2026	5.580	5.630	5.520	5.530	3,587,777	-0.02(-0.36%)
Feb 19, 2026	5.510	5.580	5.510	5.550	1,864,447	+0.02(+0.36%)
Feb 18, 2026	5.510	5.605	5.460	5.530	2,905,328	+0.01(+0.18%)
Feb 17, 2026	5.550	5.600	5.440	5.520	2,301,070	-0.05(-0.90%)
Feb 13, 2026	5.400	5.600	5.379	5.570	3,705,074	+0.23(+4.31%)
Feb 12, 2026	5.520	5.550	5.300	5.340	3,752,221	-0.19(-3.44%)
Feb 11, 2026	5.590	5.660	5.460	5.530	3,590,187	-0.08(-1.43%)
Feb 10, 2026	5.630	5.660	5.460	5.610	7,708,258	+0.70(+14.26%)
Feb 09, 2026	4.860	5.006	4.860	4.910	1,818,019	+0.01(+0.20%)
Feb 06, 2026	4.880	4.920	4.665	4.900	2,211,619	+0.07(+1.45%)
Feb 05, 2026	4.970	5.080	4.815	4.830	2,645,863	-0.16(-3.21%)
Feb 04, 2026	5.200	5.200	4.905	4.990	3,000,664	-0.25(-4.77%)
Feb 03, 2026	5.410	5.450	5.090	5.240	2,614,796	-0.23(-4.20%)
Feb 02, 2026	5.800	6.070	5.420	5.470	5,330,263	-1.69(-23.60%)
Jan 30, 2026	7.240	7.310	7.112	7.160	830,246	-0.14(-1.92%)
Jan 29, 2026	7.300	7.370	7.175	7.300	1,208,457	-0.05(-0.68%)
Jan 28, 2026	7.500	7.520	7.340	7.350	767,477	-0.15(-2.00%)
Jan 27, 2026	7.620	7.640	7.475	7.500	776,791	-0.11(-1.45%)
Jan 26, 2026	7.600	7.690	7.555	7.610	916,261	+0.00(+0.00%)
Jan 23, 2026	7.810	7.940	7.605	7.610	766,805	-0.22(-2.81%)
Jan 22, 2026	7.740	7.895	7.694	7.830	708,972	+0.11(+1.42%)
Jan 21, 2026	7.600	7.720	7.545	7.720	995,124	+0.12(+1.58%)
Jan 20, 2026	7.510	7.650	7.455	7.600	886,001	-0.01(-0.13%)
Jan 16, 2026	7.530	7.680	7.420	7.610	1,373,711	+0.07(+0.93%)
Jan 15, 2026	7.650	7.790	7.510	7.540	1,114,282	-0.11(-1.44%)
Jan 14, 2026	7.630	7.695	7.570	7.650	648,265	+0.01(+0.13%)
Jan 13, 2026	7.900	7.900	7.640	7.640	750,496	-0.28(-3.54%)
Jan 12, 2026	7.990	8.010	7.890	7.920	581,361	-0.07(-0.88%)
Jan 09, 2026	8.100	8.140	7.980	7.990	805,851	-0.12(-1.48%)
Jan 08, 2026	8.080	8.117	8.020	8.110	869,475	+0.01(+0.12%)
Jan 07, 2026	8.110	8.130	8.035	8.100	610,693	+0.02(+0.25%)
Jan 06, 2026	7.960	8.110	7.960	8.080	622,259	+0.08(+1.00%)
Jan 05, 2026	7.810	8.045	7.810	8.000	660,646	+0.15(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.