• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Vince Holding Corp. Common Stock (NY:VNCE)

    1.750 +0.100 (+6.05%)
    Streaming Delayed Price Updated: 1:33 PM EDT, May 12, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 09, 2025 1.620 1.660 1.560 1.650 28,891 +0.04(+2.48%)
    May 08, 2025 1.700 1.730 1.580 1.610 44,488 -0.08(-4.73%)
    May 07, 2025 1.820 1.850 1.650 1.690 35,374 -0.15(-8.15%)
    May 06, 2025 2.000 2.000 1.700 1.840 36,605 -0.16(-8.00%)
    May 05, 2025 2.250 2.340 1.810 2.000 112,398 -0.25(-11.11%)
    May 02, 2025 2.000 2.490 1.900 2.250 147,327 +0.29(+14.80%)
    May 01, 2025 1.800 2.000 1.730 1.960 81,460 +0.25(+14.62%)
    Apr 30, 2025 1.760 1.810 1.690 1.710 18,892 -0.07(-3.93%)
    Apr 29, 2025 1.750 1.820 1.750 1.780 14,964 +0.02(+1.14%)
    Apr 28, 2025 1.760 1.870 1.714 1.760 28,575 -0.10(-5.38%)
    Apr 25, 2025 1.800 1.880 1.760 1.860 24,699 +0.06(+3.33%)
    Apr 24, 2025 1.700 1.846 1.700 1.800 16,934 +0.12(+7.14%)
    Apr 23, 2025 1.645 1.710 1.645 1.680 10,999 +0.06(+3.70%)
    Apr 22, 2025 1.620 1.700 1.570 1.620 17,755 +0.02(+1.25%)
    Apr 21, 2025 1.580 1.630 1.530 1.600 23,000 +0.02(+1.27%)
    Apr 17, 2025 1.530 1.619 1.530 1.580 7,035 +0.07(+4.64%)
    Apr 16, 2025 1.670 1.730 1.510 1.510 14,784 -0.17(-10.12%)
    Apr 15, 2025 1.550 1.750 1.550 1.680 43,176 +0.07(+4.35%)
    Apr 14, 2025 1.610 1.640 1.560 1.610 16,448 +0.07(+4.55%)
    Apr 11, 2025 1.520 1.631 1.520 1.540 18,694 +0.04(+2.67%)
    Apr 10, 2025 1.610 1.620 1.480 1.500 15,955 -0.11(-6.83%)
    Apr 09, 2025 1.340 1.659 1.300 1.610 53,513 +0.23(+16.67%)
    Apr 08, 2025 1.610 1.610 1.300 1.380 55,358 -0.18(-11.54%)
    Apr 07, 2025 1.630 1.650 1.550 1.560 20,756 -0.12(-7.31%)
    Apr 04, 2025 1.800 1.815 1.630 1.683 33,965 -0.18(-9.52%)
    Apr 03, 2025 1.880 1.890 1.760 1.860 39,933 -0.08(-4.12%)
    Apr 02, 2025 1.970 1.980 1.760 1.940 26,464 -0.03(-1.52%)
    Apr 01, 2025 1.960 2.030 1.920 1.970 23,246 +0.05(+2.60%)
    Mar 31, 2025 1.780 1.980 1.780 1.920 62,688 +0.00(+0.00%)
    Mar 28, 2025 2.020 2.040 1.900 1.920 35,293 -0.12(-5.88%)
    Mar 27, 2025 2.080 2.080 2.000 2.040 8,126 -0.01(-0.49%)
    Mar 26, 2025 2.040 2.060 2.020 2.050 48,403 +0.08(+4.06%)
    Mar 25, 2025 1.930 2.050 1.932 1.970 51,159 +0.00(+0.00%)
    Mar 24, 2025 1.980 2.059 1.860 1.970 47,959 -0.01(-0.51%)
    Mar 21, 2025 1.990 2.050 1.950 1.980 30,810 +0.03(+1.54%)
    Mar 20, 2025 1.950 2.060 1.930 1.950 46,625 -0.04(-2.01%)
    Mar 19, 2025 2.090 2.090 1.900 1.990 49,901 -0.06(-2.93%)
    Mar 18, 2025 2.170 2.170 1.970 2.050 20,297 -0.05(-2.38%)
    Mar 17, 2025 2.020 2.140 1.910 2.100 24,213 +0.04(+1.94%)
    Mar 14, 2025 2.190 2.190 2.010 2.060 18,581 -0.01(-0.48%)
    Mar 13, 2025 2.020 2.190 2.020 2.070 23,801 +0.00(+0.00%)
    Mar 12, 2025 2.110 2.174 2.040 2.070 87,846 -0.15(-6.76%)
    Mar 11, 2025 2.240 2.320 2.200 2.220 25,416 -0.13(-5.53%)
    Mar 10, 2025 2.220 2.350 2.200 2.350 116,653 +0.07(+3.07%)
    Mar 07, 2025 2.480 2.480 2.210 2.280 41,588 -0.09(-3.80%)
    Mar 06, 2025 2.440 2.460 2.280 2.370 22,507 -0.02(-0.84%)
    Mar 05, 2025 2.460 2.510 2.360 2.390 10,876 -0.07(-2.85%)
    Mar 04, 2025 2.630 2.630 2.390 2.460 43,427 -0.17(-6.46%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.