• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    VAALCO Energy, Inc. Common Stock (NY:EGY)

    3.705 +0.055 (+1.51%)
    Streaming Delayed Price Updated: 11:47 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 3.650 3.668 3.600 3.650 846,743 +0.04(+1.11%)
    Jan 08, 2026 3.480 3.660 3.480 3.610 954,013 +0.13(+3.74%)
    Jan 07, 2026 3.590 3.600 3.470 3.480 1,147,004 -0.12(-3.33%)
    Jan 06, 2026 3.630 3.645 3.585 3.600 848,448 -0.01(-0.28%)
    Jan 05, 2026 3.710 3.780 3.540 3.610 1,142,166 -0.05(-1.37%)
    Jan 02, 2026 3.620 3.690 3.605 3.660 816,253 +0.02(+0.55%)
    Dec 31, 2025 3.640 3.655 3.595 3.640 722,435 +0.00(+0.00%)
    Dec 30, 2025 3.570 3.660 3.565 3.640 1,034,869 +0.11(+3.12%)
    Dec 29, 2025 3.480 3.540 3.470 3.530 799,915 +0.07(+2.02%)
    Dec 26, 2025 3.460 3.489 3.400 3.460 910,592 +0.00(+0.00%)
    Dec 24, 2025 3.480 3.480 3.440 3.460 476,995 -0.01(-0.29%)
    Dec 23, 2025 3.480 3.500 3.410 3.470 681,095 -0.01(-0.29%)
    Dec 22, 2025 3.470 3.585 3.450 3.480 1,120,510 +0.05(+1.46%)
    Dec 19, 2025 3.400 3.480 3.381 3.430 1,457,445 +0.02(+0.59%)
    Dec 18, 2025 3.440 3.450 3.400 3.410 819,945 -0.04(-1.16%)
    Dec 17, 2025 3.410 3.485 3.400 3.450 894,243 +0.08(+2.37%)
    Dec 16, 2025 3.450 3.460 3.370 3.370 1,047,059 -0.14(-3.99%)
    Dec 15, 2025 3.510 3.530 3.440 3.510 1,133,358 +0.00(+0.00%)
    Dec 12, 2025 3.540 3.590 3.510 3.510 737,652 -0.02(-0.57%)
    Dec 11, 2025 3.490 3.530 3.450 3.530 1,023,008 -0.01(-0.28%)
    Dec 10, 2025 3.530 3.580 3.455 3.540 1,348,193 +0.00(+0.00%)
    Dec 09, 2025 3.480 3.550 3.450 3.540 897,468 +0.08(+2.31%)
    Dec 08, 2025 3.580 3.580 3.440 3.460 800,460 -0.09(-2.54%)
    Dec 05, 2025 3.550 3.610 3.540 3.550 982,374 -0.01(-0.28%)
    Dec 04, 2025 3.640 3.660 3.550 3.560 580,741 -0.05(-1.39%)
    Dec 03, 2025 3.540 3.645 3.510 3.610 820,092 +0.13(+3.74%)
    Dec 02, 2025 3.530 3.530 3.431 3.480 720,962 -0.05(-1.42%)
    Dec 01, 2025 3.550 3.580 3.510 3.530 698,134 -0.05(-1.40%)
    Nov 28, 2025 3.460 3.615 3.460 3.580 701,855 +0.15(+4.37%)
    Nov 26, 2025 3.440 3.500 3.425 3.430 594,891 -0.02(-0.58%)
    Nov 25, 2025 3.430 3.450 3.365 3.450 908,112 -0.01(-0.29%)
    Nov 24, 2025 3.500 3.530 3.440 3.460 1,101,259 -0.06(-1.70%)
    Nov 21, 2025 3.500 3.565 3.462 3.520 1,110,153 +0.03(+0.95%)
    Nov 20, 2025 3.585 3.670 3.487 3.487 897,018 -0.07(-1.93%)
    Nov 19, 2025 3.664 3.683 3.546 3.556 854,234 -0.11(-2.95%)
    Nov 18, 2025 3.644 3.698 3.605 3.664 727,834 +0.03(+0.81%)
    Nov 17, 2025 3.792 3.801 3.625 3.634 853,368 -0.16(-4.15%)
    Nov 14, 2025 3.850 3.868 3.762 3.792 704,366 -0.08(-2.03%)
    Nov 13, 2025 3.733 3.880 3.733 3.870 991,566 +0.14(+3.68%)
    Nov 12, 2025 3.713 3.831 3.693 3.733 982,224 +0.00(+0.00%)
    Nov 11, 2025 3.693 3.831 3.595 3.733 1,238,459 -0.16(-4.04%)
    Nov 10, 2025 3.890 3.909 3.792 3.890 708,488 +0.04(+1.02%)
    Nov 07, 2025 3.762 3.870 3.733 3.850 650,016 +0.11(+2.89%)
    Nov 06, 2025 3.762 3.801 3.733 3.742 664,713 -0.01(-0.26%)
    Nov 05, 2025 3.733 3.811 3.723 3.752 705,179 +0.03(+0.79%)
    Nov 04, 2025 3.772 3.808 3.723 3.723 545,069 -0.10(-2.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.