Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.620
+0.030 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
6.630
6.630
6.590
6.620
504,360
+0.03(+0.46%)
Oct 15, 2024
6.620
6.620
6.570
6.590
638,353
-0.02(-0.30%)
Oct 14, 2024
6.620
6.640
6.580
6.610
662,389
-0.01(-0.15%)
Oct 11, 2024
6.620
6.630
6.590
6.620
450,775
+0.03(+0.46%)
Oct 10, 2024
6.590
6.600
6.562
6.590
511,104
+0.01(+0.15%)
Oct 09, 2024
6.530
6.580
6.520
6.580
394,046
+0.06(+0.92%)
Oct 08, 2024
6.550
6.550
6.510
6.520
372,785
-0.01(-0.15%)
Oct 07, 2024
6.560
6.580
6.510
6.530
600,056
+0.00(+0.00%)
Oct 04, 2024
6.590
6.590
6.520
6.530
541,253
-0.01(-0.15%)
Oct 03, 2024
6.530
6.540
6.520
6.540
605,616
+0.02(+0.31%)
Oct 02, 2024
6.600
6.605
6.520
6.520
509,178
-0.09(-1.36%)
Oct 01, 2024
6.580
6.620
6.570
6.610
578,195
-0.01(-0.15%)
Sep 30, 2024
6.520
6.620
6.520
6.620
1,069,161
+0.11(+1.69%)
Sep 27, 2024
6.450
6.520
6.450
6.510
715,187
+0.07(+1.09%)
Sep 26, 2024
6.470
6.540
6.440
6.440
1,446,077
-0.01(-0.16%)
Sep 25, 2024
6.430
6.470
6.420
6.450
1,105,052
+0.02(+0.31%)
Sep 24, 2024
6.390
6.460
6.390
6.430
519,248
+0.04(+0.63%)
Sep 23, 2024
6.420
6.450
6.380
6.390
705,639
-0.06(-0.93%)
Sep 20, 2024
6.450
6.460
6.410
6.450
607,669
-0.01(-0.15%)
Sep 19, 2024
6.490
6.499
6.450
6.460
778,726
+0.02(+0.31%)
Sep 18, 2024
6.460
6.460
6.430
6.440
562,771
+0.00(+0.00%)
Sep 17, 2024
6.450
6.450
6.381
6.440
775,900
-0.01(-0.15%)
Sep 16, 2024
6.411
6.450
6.401
6.450
557,742
+0.04(+0.61%)
Sep 13, 2024
6.391
6.411
6.371
6.411
383,131
+0.05(+0.77%)
Sep 12, 2024
6.401
6.401
6.353
6.362
714,246
-0.02(-0.31%)
Sep 11, 2024
6.381
6.381
6.361
6.381
458,670
+0.00(+0.00%)
Sep 10, 2024
6.371
6.381
6.332
6.381
571,406
+0.03(+0.47%)
Sep 09, 2024
6.283
6.352
6.283
6.352
458,697
+0.05(+0.78%)
Sep 06, 2024
6.332
6.362
6.293
6.302
381,309
-0.04(-0.62%)
Sep 05, 2024
6.362
6.362
6.326
6.342
431,950
-0.03(-0.46%)
Sep 04, 2024
6.283
6.371
6.283
6.371
900,716
+0.06(+0.94%)
Sep 03, 2024
6.312
6.332
6.273
6.312
611,230
+0.00(+0.00%)
Aug 30, 2024
6.352
6.381
6.273
6.312
745,037
-0.01(-0.16%)
Aug 29, 2024
6.283
6.322
6.263
6.322
558,769
+0.06(+0.94%)
Aug 28, 2024
6.253
6.293
6.243
6.263
657,935
-0.01(-0.16%)
Aug 27, 2024
6.273
6.273
6.234
6.273
325,051
+0.01(+0.16%)
Aug 26, 2024
6.243
6.273
6.224
6.263
596,293
+0.03(+0.47%)
Aug 23, 2024
6.214
6.283
6.214
6.234
756,598
+0.01(+0.16%)
Aug 22, 2024
6.243
6.272
6.214
6.224
955,214
-0.04(-0.62%)
Aug 21, 2024
6.224
6.272
6.224
6.262
748,951
+0.04(+0.62%)
Aug 20, 2024
6.243
6.253
6.204
6.224
782,733
+0.00(+0.00%)
Aug 19, 2024
6.214
6.253
6.199
6.224
836,405
+0.02(+0.31%)
Aug 16, 2024
6.156
6.204
6.148
6.204
811,139
+0.09(+1.43%)
Aug 15, 2024
6.156
6.175
6.107
6.117
1,925,343
-0.02(-0.32%)
Aug 14, 2024
6.146
6.175
6.127
6.136
652,100
-0.02(-0.31%)
Aug 13, 2024
6.204
6.204
6.117
6.156
621,407
-0.02(-0.31%)
Aug 12, 2024
6.175
6.185
6.146
6.175
508,461
+0.01(+0.16%)
Aug 09, 2024
6.156
6.185
6.117
6.165
656,825
+0.03(+0.47%)
Aug 08, 2024
6.165
6.204
6.093
6.136
921,048
-0.01(-0.16%)
Aug 07, 2024
6.214
6.272
6.127
6.146
725,316
-0.01(-0.16%)
Aug 06, 2024
6.165
6.224
6.117
6.156
708,661
+0.05(+0.79%)
Aug 05, 2024
6.078
6.214
5.972
6.107
1,226,128
-0.18(-2.93%)
Aug 02, 2024
6.311
6.330
6.233
6.292
1,011,486
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.