Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ses Ai Corp
(NY:
SES
)
1.040
+0.030 (+2.97%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.030
1.040
0.9831
1.010
230,188
-0.02(-1.94%)
Sep 03, 2024
1.060
1.060
1.000
1.030
410,439
-0.04(-3.74%)
Aug 30, 2024
1.070
1.080
1.050
1.070
358,309
+0.01(+0.94%)
Aug 29, 2024
1.030
1.070
1.020
1.060
331,196
+0.03(+2.91%)
Aug 28, 2024
1.050
1.080
1.020
1.030
249,483
-0.03(-2.83%)
Aug 27, 2024
1.060
1.070
1.030
1.060
294,369
-0.01(-0.93%)
Aug 26, 2024
1.060
1.100
1.050
1.070
261,280
+0.00(+0.00%)
Aug 23, 2024
1.060
1.080
1.020
1.070
446,620
+0.06(+5.94%)
Aug 22, 2024
1.060
1.060
1.010
1.010
199,264
-0.06(-5.61%)
Aug 21, 2024
1.030
1.080
1.015
1.070
185,018
+0.07(+7.00%)
Aug 20, 2024
1.000
1.050
0.9871
1.000
203,417
+0.00(+0.26%)
Aug 19, 2024
1.030
1.030
0.9800
0.9974
310,164
-0.02(-2.22%)
Aug 16, 2024
1.000
1.045
0.9800
1.020
333,153
+0.00(+0.00%)
Aug 15, 2024
0.9499
1.030
0.9450
1.020
318,084
+0.12(+13.03%)
Aug 14, 2024
0.9900
1.010
0.9009
0.9024
468,892
-0.09(-8.85%)
Aug 13, 2024
0.8900
0.9947
0.8874
0.9900
423,988
+0.12(+13.79%)
Aug 12, 2024
0.8107
0.8969
0.8107
0.8700
518,253
+0.04(+4.79%)
Aug 09, 2024
0.9400
0.9463
0.8302
0.8302
437,779
-0.09(-9.63%)
Aug 08, 2024
0.9400
0.9682
0.8755
0.9187
531,707
-0.02(-1.62%)
Aug 07, 2024
0.9850
0.9900
0.9338
0.9338
330,327
-0.00(-0.32%)
Aug 06, 2024
1.010
1.023
0.8500
0.9368
860,300
-0.06(-5.65%)
Aug 05, 2024
0.9713
1.010
0.9604
0.9929
532,988
-0.07(-6.33%)
Aug 02, 2024
1.050
1.080
0.9925
1.060
570,805
-0.05(-4.50%)
Aug 01, 2024
1.220
1.230
1.100
1.110
616,853
-0.12(-9.76%)
Jul 31, 2024
1.220
1.240
1.220
1.230
344,066
+0.05(+4.24%)
Jul 30, 2024
1.270
1.280
1.170
1.180
465,279
-0.12(-9.23%)
Jul 29, 2024
1.250
1.350
1.190
1.300
860,119
+0.06(+4.84%)
Jul 26, 2024
1.240
1.250
1.220
1.240
182,706
+0.03(+2.48%)
Jul 25, 2024
1.210
1.260
1.190
1.210
370,436
+0.01(+0.83%)
Jul 24, 2024
1.250
1.250
1.190
1.200
302,878
-0.05(-4.00%)
Jul 23, 2024
1.230
1.260
1.230
1.250
274,529
+0.02(+1.63%)
Jul 22, 2024
1.240
1.270
1.200
1.230
359,534
-0.01(-0.81%)
Jul 19, 2024
1.350
1.350
1.210
1.240
593,807
-0.10(-7.46%)
Jul 18, 2024
1.330
1.420
1.310
1.340
832,387
+0.01(+0.75%)
Jul 17, 2024
1.300
1.350
1.240
1.330
619,122
-0.02(-1.48%)
Jul 16, 2024
1.310
1.370
1.290
1.350
1,083,389
+0.05(+3.85%)
Jul 15, 2024
1.320
1.325
1.250
1.300
578,940
+0.00(+0.00%)
Jul 12, 2024
1.320
1.360
1.250
1.300
790,936
-0.05(-3.70%)
Jul 11, 2024
1.190
1.360
1.190
1.350
991,786
+0.18(+15.38%)
Jul 10, 2024
1.110
1.170
1.090
1.170
316,698
+0.07(+6.36%)
Jul 09, 2024
1.140
1.150
1.090
1.100
366,901
-0.03(-2.65%)
Jul 08, 2024
1.110
1.180
1.110
1.130
332,023
+0.02(+1.80%)
Jul 05, 2024
1.100
1.110
1.090
1.110
310,027
+0.02(+1.83%)
Jul 03, 2024
1.120
1.120
1.070
1.090
316,841
-0.01(-0.91%)
Jul 02, 2024
1.150
1.170
1.100
1.100
489,008
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.