US Technology Ishares Evolved ETF (NY: IETC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	75.44	75.65	75.02	75.65	5,101	+0.91(+1.22%)
Aug 29, 2024	75.23	75.73	74.64	74.74	11,196	-0.06(-0.08%)
Aug 28, 2024	75.63	75.63	74.25	74.80	17,166	-0.83(-1.10%)
Aug 27, 2024	74.92	75.71	74.92	75.63	12,119	+0.20(+0.27%)
Aug 26, 2024	75.90	76.17	75.30	75.43	21,882	-0.63(-0.83%)
Aug 23, 2024	75.61	76.17	75.41	76.06	9,607	+0.97(+1.29%)
Aug 22, 2024	76.57	76.60	74.93	75.09	20,079	-1.07(-1.40%)
Aug 21, 2024	75.86	76.27	75.69	76.16	18,618	+0.44(+0.58%)
Aug 20, 2024	75.92	76.07	75.55	75.72	37,190	-0.20(-0.26%)
Aug 19, 2024	75.05	75.92	75.00	75.92	64,688	+0.75(+1.00%)
Aug 16, 2024	74.73	75.20	74.73	75.17	30,880	+0.17(+0.23%)
Aug 15, 2024	74.16	75.06	74.16	75.00	14,197	+1.79(+2.45%)
Aug 14, 2024	73.14	73.41	72.59	73.21	9,695	+0.38(+0.52%)
Aug 13, 2024	71.96	72.86	71.96	72.83	18,439	+1.66(+2.34%)
Aug 12, 2024	71.41	71.68	70.90	71.17	12,122	-0.14(-0.20%)
Aug 09, 2024	70.66	71.42	70.66	71.31	30,551	+0.57(+0.81%)
Aug 08, 2024	69.72	70.86	69.53	70.74	22,154	+2.09(+3.04%)
Aug 07, 2024	70.53	70.90	68.60	68.65	15,797	-0.80(-1.15%)
Aug 06, 2024	69.19	70.58	69.19	69.45	24,639	+0.91(+1.33%)
Aug 05, 2024	66.51	69.62	66.51	68.54	70,391	-2.15(-3.04%)
Aug 02, 2024	70.82	71.03	69.85	70.69	30,164	-2.07(-2.84%)
Aug 01, 2024	74.87	75.32	72.23	72.76	20,076	-1.94(-2.60%)
Jul 31, 2024	74.15	74.93	74.02	74.70	30,368	+2.05(+2.82%)
Jul 30, 2024	73.85	73.95	72.14	72.65	15,638	-0.95(-1.29%)
Jul 29, 2024	74.11	74.25	73.60	73.60	10,823	-0.16(-0.21%)
Jul 26, 2024	73.40	74.14	73.40	73.76	20,727	+0.91(+1.25%)
Jul 25, 2024	73.14	74.33	72.40	72.85	13,244	-0.12(-0.17%)
Jul 24, 2024	74.55	74.83	72.97	72.97	25,562	-2.61(-3.45%)
Jul 23, 2024	75.44	76.05	75.44	75.58	12,887	+0.25(+0.33%)
Jul 22, 2024	74.98	75.48	74.68	75.33	11,583	+1.07(+1.44%)
Jul 19, 2024	74.56	75.02	74.11	74.26	11,573	-0.51(-0.68%)
Jul 18, 2024	75.65	75.65	74.30	74.77	15,741	-0.43(-0.57%)
Jul 17, 2024	76.11	76.11	75.17	75.20	14,312	-2.14(-2.77%)
Jul 16, 2024	77.53	77.65	76.99	77.34	22,298	+0.13(+0.17%)
Jul 15, 2024	77.16	77.72	77.03	77.21	10,863	+0.33(+0.43%)
Jul 12, 2024	76.45	77.47	76.45	76.88	8,301	+0.41(+0.54%)
Jul 11, 2024	77.58	77.62	76.20	76.47	19,138	-0.98(-1.27%)
Jul 10, 2024	77.09	77.49	76.69	77.45	19,275	+0.54(+0.70%)
Jul 09, 2024	77.47	77.47	76.70	76.91	16,653	-0.35(-0.45%)
Jul 08, 2024	77.24	77.30	77.05	77.26	10,174	+0.02(+0.02%)
Jul 05, 2024	77.00	77.27	76.91	77.24	13,231	+0.42(+0.54%)
Jul 03, 2024	76.30	76.85	76.30	76.82	5,034	+0.54(+0.71%)
Jul 02, 2024	75.53	76.28	75.50	76.28	14,414	+0.57(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.