Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	53.72	54.15	52.67	52.70	195,075	-1.57(-2.89%)
Mar 17, 2026	53.95	54.75	53.74	54.27	241,638	+0.22(+0.41%)
Mar 16, 2026	53.80	54.60	53.55	54.05	369,578	+1.70(+3.25%)
Mar 13, 2026	53.16	53.91	52.10	52.35	504,487	+0.34(+0.65%)
Mar 12, 2026	52.64	52.80	51.71	52.01	356,903	-1.61(-3.00%)
Mar 11, 2026	53.40	54.27	52.99	53.62	138,400	+0.30(+0.56%)
Mar 10, 2026	53.50	54.25	52.79	53.32	356,252	+0.17(+0.32%)
Mar 09, 2026	51.66	53.39	51.23	53.15	238,634	+1.03(+1.98%)
Mar 06, 2026	53.13	53.41	51.93	52.12	325,313	-2.53(-4.63%)
Mar 05, 2026	54.89	55.75	53.47	54.65	439,194	-0.70(-1.26%)
Mar 04, 2026	54.03	55.98	53.47	55.35	521,110	+2.68(+5.09%)
Mar 03, 2026	52.20	53.51	51.34	52.67	387,995	-1.66(-3.06%)
Mar 02, 2026	52.07	54.80	51.98	54.33	599,205	+0.85(+1.59%)
Feb 27, 2026	53.93	54.35	52.85	53.48	294,046	-1.55(-2.82%)
Feb 26, 2026	55.35	55.58	54.04	55.03	436,153	-0.16(-0.29%)
Feb 25, 2026	54.84	55.83	54.64	55.19	694,789	+1.28(+2.37%)
Feb 24, 2026	51.82	54.10	51.64	53.91	241,690	+1.77(+3.39%)
Feb 23, 2026	52.42	52.67	51.84	52.14	422,834	-1.12(-2.10%)
Feb 20, 2026	53.28	54.44	52.80	53.26	264,622	-0.38(-0.71%)
Feb 19, 2026	53.00	53.67	52.36	53.64	589,203	+0.11(+0.21%)
Feb 18, 2026	53.30	54.86	53.17	53.53	326,384	-0.03(-0.06%)
Feb 17, 2026	53.46	54.15	52.44	53.56	327,091	-0.45(-0.83%)
Feb 13, 2026	53.15	54.84	52.35	54.01	302,317	+1.35(+2.56%)
Feb 12, 2026	54.62	54.68	52.34	52.66	544,890	-1.73(-3.18%)
Feb 11, 2026	55.88	56.00	53.72	54.39	288,754	-1.41(-2.53%)
Feb 10, 2026	55.96	56.95	55.77	55.80	347,770	-0.52(-0.92%)
Feb 09, 2026	54.21	56.60	54.01	56.32	349,036	+1.74(+3.19%)
Feb 06, 2026	52.33	54.69	52.25	54.58	648,569	+4.36(+8.68%)
Feb 05, 2026	52.83	53.66	50.02	50.22	794,810	-3.96(-7.31%)
Feb 04, 2026	56.28	56.36	52.89	54.18	875,610	-2.55(-4.49%)
Feb 03, 2026	58.49	58.76	55.08	56.73	1,122,508	-1.65(-2.83%)
Feb 02, 2026	58.20	59.36	58.11	58.38	623,254	-1.00(-1.68%)
Jan 30, 2026	60.87	61.41	58.82	59.38	390,693	-2.26(-3.67%)
Jan 29, 2026	63.45	63.51	60.51	61.64	635,054	-2.06(-3.23%)
Jan 28, 2026	64.00	64.27	63.05	63.70	353,705	+0.11(+0.17%)
Jan 27, 2026	62.60	63.89	62.06	63.59	479,096	+1.35(+2.17%)
Jan 26, 2026	62.65	62.94	61.91	62.24	383,239	-0.83(-1.32%)
Jan 23, 2026	62.75	64.21	61.83	63.07	362,682	+0.13(+0.21%)
Jan 22, 2026	63.79	64.20	62.79	62.94	379,752	-0.30(-0.47%)
Jan 21, 2026	63.17	64.54	61.52	63.24	400,484	+0.28(+0.44%)
Jan 20, 2026	63.30	64.36	62.77	62.96	1,114,688	-2.85(-4.33%)
Jan 16, 2026	64.82	66.25	64.51	65.81	1,767,370	+1.55(+2.41%)
Jan 15, 2026	64.51	65.35	63.81	64.26	307,010	+0.25(+0.39%)
Jan 14, 2026	63.56	64.44	63.13	64.01	616,673	+0.82(+1.30%)
Jan 13, 2026	62.61	63.34	62.07	63.19	290,249	+0.90(+1.44%)
Jan 12, 2026	61.46	62.57	61.26	62.29	337,168	+0.54(+0.87%)
Jan 09, 2026	62.27	62.86	61.38	61.75	228,108	+0.04(+0.06%)
Jan 08, 2026	60.66	62.18	60.36	61.71	173,374	+0.64(+1.05%)
Jan 07, 2026	61.78	62.09	61.00	61.07	284,612	-1.19(-1.91%)
Jan 06, 2026	62.96	62.96	61.20	62.26	587,411	-0.23(-0.37%)
Jan 05, 2026	60.48	62.79	60.48	62.49	455,773	+3.25(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.