Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	6.150	6.970	6.050	6.680	7,760,635	+1.14(+20.58%)
Feb 11, 2026	5.640	5.685	5.525	5.540	1,124,297	-0.08(-1.42%)
Feb 10, 2026	5.530	5.620	5.490	5.620	958,028	+0.14(+2.55%)
Feb 09, 2026	5.580	5.600	5.385	5.480	1,171,490	-0.18(-3.18%)
Feb 06, 2026	5.590	5.705	5.530	5.660	1,383,667	+0.10(+1.80%)
Feb 05, 2026	5.610	5.635	5.505	5.560	979,798	-0.07(-1.24%)
Feb 04, 2026	5.490	5.630	5.470	5.630	1,301,744	+0.16(+2.93%)
Feb 03, 2026	5.460	5.565	5.385	5.470	1,217,544	+0.03(+0.55%)
Feb 02, 2026	5.480	5.565	5.410	5.440	1,202,897	-0.04(-0.73%)
Jan 30, 2026	5.800	5.820	5.420	5.480	2,062,092	-0.39(-6.64%)
Jan 29, 2026	5.920	5.960	5.800	5.870	1,217,429	+0.01(+0.17%)
Jan 28, 2026	5.900	5.980	5.830	5.860	1,085,473	-0.06(-1.01%)
Jan 27, 2026	5.800	5.950	5.770	5.920	1,032,744	+0.14(+2.42%)
Jan 26, 2026	5.790	5.826	5.655	5.780	1,055,144	-0.04(-0.69%)
Jan 23, 2026	5.850	5.867	5.715	5.820	1,185,017	+0.19(+3.37%)
Jan 22, 2026	5.700	5.810	5.630	5.630	949,033	-0.07(-1.23%)
Jan 21, 2026	5.750	5.770	5.625	5.700	992,268	-0.04(-0.70%)
Jan 20, 2026	5.860	5.860	5.720	5.740	1,014,620	-0.22(-3.69%)
Jan 16, 2026	5.770	6.000	5.770	5.960	1,084,956	+0.16(+2.76%)
Jan 15, 2026	5.680	5.820	5.611	5.800	1,442,522	+0.15(+2.65%)
Jan 14, 2026	5.650	5.680	5.574	5.650	1,204,992	-0.03(-0.53%)
Jan 13, 2026	5.640	5.710	5.580	5.680	991,296	+0.03(+0.53%)
Jan 12, 2026	5.700	5.700	5.600	5.650	1,158,910	-0.05(-0.88%)
Jan 09, 2026	5.550	5.740	5.550	5.700	4,392,030	+0.18(+3.26%)
Jan 08, 2026	5.320	5.570	5.320	5.520	1,709,486	+0.16(+2.99%)
Jan 07, 2026	5.520	5.550	5.350	5.360	1,675,624	-0.15(-2.72%)
Jan 06, 2026	5.570	5.610	5.470	5.510	855,150	-0.08(-1.43%)
Jan 05, 2026	5.640	5.655	5.520	5.590	1,725,695	-0.06(-1.06%)
Jan 02, 2026	5.550	5.685	5.490	5.650	1,233,720	+0.12(+2.17%)
Dec 31, 2025	5.510	5.590	5.510	5.530	2,205,132	+0.00(+0.00%)
Dec 30, 2025	5.480	5.610	5.480	5.530	1,346,476	+0.03(+0.55%)
Dec 29, 2025	5.530	5.600	5.500	5.500	1,391,502	-0.03(-0.54%)
Dec 26, 2025	5.550	5.590	5.493	5.530	1,183,543	-0.02(-0.36%)
Dec 24, 2025	5.500	5.560	5.460	5.550	678,956	+0.06(+1.09%)
Dec 23, 2025	5.560	5.570	5.390	5.490	2,182,647	-0.06(-1.08%)
Dec 22, 2025	5.618	5.637	5.540	5.550	1,602,635	-0.06(-1.04%)
Dec 19, 2025	5.637	5.729	5.569	5.608	6,774,782	-0.02(-0.34%)
Dec 18, 2025	5.482	5.665	5.482	5.627	2,371,442	+0.17(+3.20%)
Dec 17, 2025	5.463	5.587	5.438	5.453	2,307,042	+0.00(+0.00%)
Dec 16, 2025	5.453	5.482	5.405	5.453	1,878,855	+0.01(+0.18%)
Dec 15, 2025	5.473	5.497	5.400	5.443	2,068,820	+0.02(+0.36%)
Dec 12, 2025	5.473	5.492	5.400	5.424	1,531,371	-0.03(-0.53%)
Dec 11, 2025	5.443	5.463	5.405	5.453	1,408,264	+0.04(+0.72%)
Dec 10, 2025	5.318	5.449	5.310	5.414	1,269,865	+0.09(+1.64%)
Dec 09, 2025	5.327	5.366	5.279	5.327	1,252,901	-0.01(-0.18%)
Dec 08, 2025	5.502	5.502	5.327	5.337	1,069,071	-0.14(-2.48%)
Dec 05, 2025	5.453	5.516	5.429	5.473	723,383	+0.04(+0.71%)
Dec 04, 2025	5.473	5.487	5.395	5.434	1,099,178	-0.05(-0.88%)
Dec 03, 2025	5.395	5.502	5.385	5.482	932,329	+0.12(+2.17%)
Dec 02, 2025	5.385	5.443	5.366	5.366	945,930	-0.04(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.