Wilderhill Clean Energy Invesco ETF (NY: PBW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	20.41	20.51	20.14	20.48	168,698	+0.04(+0.19%)
Jun 20, 2024	20.84	20.84	20.37	20.44	507,677	-0.52(-2.46%)
Jun 18, 2024	21.02	21.19	20.90	20.96	182,979	-0.16(-0.75%)
Jun 17, 2024	21.23	21.26	20.84	21.11	197,728	-0.12(-0.56%)
Jun 14, 2024	21.83	21.83	21.21	21.23	201,411	-0.79(-3.61%)
Jun 13, 2024	22.53	22.66	21.88	22.03	337,629	-0.42(-1.86%)
Jun 12, 2024	22.83	23.44	22.39	22.45	371,637	+0.23(+1.03%)
Jun 11, 2024	22.02	22.22	21.68	22.22	82,137	+0.04(+0.18%)
Jun 10, 2024	21.65	22.29	21.61	22.18	147,208	+0.33(+1.50%)
Jun 07, 2024	22.02	22.31	21.66	21.85	204,857	-0.53(-2.35%)
Jun 06, 2024	22.62	22.64	22.28	22.38	113,265	-0.45(-1.96%)
Jun 05, 2024	22.40	22.83	22.11	22.82	127,494	+0.58(+2.59%)
Jun 04, 2024	22.58	22.58	22.15	22.25	184,838	-0.47(-2.06%)
Jun 03, 2024	23.23	23.35	22.60	22.71	120,547	-0.12(-0.52%)
May 31, 2024	23.14	23.46	22.37	22.83	191,525	-0.09(-0.39%)
May 30, 2024	22.57	23.19	22.50	22.92	314,423	+0.38(+1.67%)
May 29, 2024	22.37	22.59	22.24	22.55	2,024,198	-0.22(-0.96%)
May 28, 2024	22.88	23.09	22.57	22.76	474,258	+0.19(+0.84%)
May 24, 2024	21.85	22.63	21.84	22.57	302,680	+0.84(+3.88%)
May 23, 2024	22.57	22.59	21.55	21.73	276,109	-0.85(-3.78%)
May 22, 2024	21.75	22.98	21.75	22.58	687,127	+0.82(+3.79%)
May 21, 2024	21.44	21.78	21.44	21.76	196,952	+0.16(+0.74%)
May 20, 2024	21.70	21.83	21.42	21.60	127,023	-0.14(-0.64%)
May 17, 2024	21.79	21.87	21.50	21.74	355,185	-0.08(-0.36%)
May 16, 2024	22.03	22.15	21.65	21.82	213,750	-0.22(-0.99%)
May 15, 2024	22.84	22.85	21.85	22.04	321,922	-0.37(-1.64%)
May 14, 2024	22.37	22.78	22.21	22.41	380,329	+0.95(+4.44%)
May 13, 2024	21.06	21.90	21.06	21.45	411,402	+0.54(+2.56%)
May 10, 2024	21.88	22.05	20.89	20.92	375,489	-0.77(-3.57%)
May 09, 2024	21.36	21.70	21.15	21.69	272,251	+0.31(+1.44%)
May 08, 2024	21.21	21.42	21.01	21.38	399,628	-0.18(-0.83%)
May 07, 2024	22.03	22.05	21.52	21.56	611,834	-0.50(-2.25%)
May 06, 2024	21.80	22.08	21.78	22.06	1,045,792	+0.47(+2.16%)
May 03, 2024	21.53	21.86	21.20	21.59	1,468,592	+0.55(+2.60%)
May 02, 2024	20.78	21.09	20.27	21.05	403,378	+0.75(+3.72%)
May 01, 2024	20.20	21.08	20.18	20.29	469,144	+0.05(+0.25%)
Apr 30, 2024	20.32	20.48	20.10	20.24	239,084	-0.32(-1.55%)
Apr 29, 2024	20.36	20.70	20.34	20.56	126,634	+0.54(+2.68%)
Apr 26, 2024	19.51	20.15	19.47	20.02	146,205	+0.64(+3.28%)
Apr 25, 2024	19.23	19.42	18.89	19.39	296,124	-0.15(-0.76%)
Apr 24, 2024	19.77	19.83	19.35	19.54	232,915	-0.08(-0.41%)
Apr 23, 2024	19.17	20.01	19.17	19.62	152,165	+0.44(+2.28%)
Apr 22, 2024	19.20	19.37	18.80	19.18	230,033	+0.10(+0.52%)
Apr 19, 2024	19.29	19.45	19.04	19.08	907,384	-0.35(-1.79%)
Apr 18, 2024	19.83	19.95	19.36	19.43	191,094	-0.41(-2.05%)
Apr 17, 2024	20.12	20.30	19.83	19.83	162,650	-0.15(-0.75%)
Apr 16, 2024	20.09	20.21	19.81	19.98	250,690	-0.37(-1.81%)
Apr 15, 2024	21.10	21.12	20.21	20.35	672,109	-0.56(-2.66%)
Apr 12, 2024	21.63	21.79	20.84	20.91	163,953	-0.88(-4.06%)
Apr 11, 2024	21.99	22.09	21.40	21.79	170,121	-0.07(-0.32%)
Apr 10, 2024	21.94	21.99	21.60	21.86	162,457	-0.83(-3.68%)
Apr 09, 2024	22.36	22.82	22.32	22.69	164,874	+0.54(+2.42%)
Apr 08, 2024	22.03	22.38	21.95	22.16	75,422	+0.26(+1.18%)
Apr 05, 2024	21.99	22.10	21.66	21.90	167,670	-0.22(-0.99%)
Apr 04, 2024	22.64	23.00	22.01	22.12	178,298	-0.27(-1.20%)
Apr 03, 2024	21.97	22.39	21.78	22.39	262,187	+0.30(+1.35%)
Apr 02, 2024	22.42	22.49	22.01	22.09	168,366	-0.77(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.