Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	15.48	15.61	15.17	15.23	515,950	-0.23(-1.49%)
Feb 20, 2026	15.21	15.68	15.14	15.46	470,080	+0.25(+1.64%)
Feb 19, 2026	14.93	15.21	14.87	15.21	501,892	+0.01(+0.07%)
Feb 18, 2026	14.87	15.22	14.85	15.20	366,924	+0.29(+1.95%)
Feb 17, 2026	14.93	15.26	14.83	14.91	487,152	+0.01(+0.07%)
Feb 13, 2026	14.75	15.21	14.75	14.90	536,803	+0.14(+0.95%)
Feb 12, 2026	15.12	15.35	14.67	14.76	513,590	-0.36(-2.38%)
Feb 11, 2026	14.69	15.14	14.56	15.12	553,112	+0.40(+2.72%)
Feb 10, 2026	14.29	14.81	14.21	14.72	589,502	+0.47(+3.30%)
Feb 09, 2026	14.46	14.60	14.01	14.25	479,141	-0.34(-2.33%)
Feb 06, 2026	13.83	14.61	13.83	14.59	705,410	+0.74(+5.34%)
Feb 05, 2026	13.85	14.08	13.80	13.85	659,588	-0.05(-0.36%)
Feb 04, 2026	13.63	14.13	13.62	13.90	612,516	+0.48(+3.58%)
Feb 03, 2026	13.43	13.96	13.24	13.42	549,160	-0.05(-0.37%)
Feb 02, 2026	13.26	13.65	13.22	13.47	662,120	+0.15(+1.13%)
Jan 30, 2026	12.94	13.45	12.85	13.32	587,120	+0.43(+3.34%)
Jan 29, 2026	12.89	13.02	12.75	12.89	624,011	+0.04(+0.31%)
Jan 28, 2026	13.13	13.13	12.77	12.85	543,343	-0.30(-2.28%)
Jan 27, 2026	13.07	13.21	12.95	13.15	549,452	-0.01(-0.08%)
Jan 26, 2026	13.10	13.28	12.96	13.16	413,080	+0.07(+0.53%)
Jan 23, 2026	13.01	13.18	12.87	13.09	584,562	-0.01(-0.08%)
Jan 22, 2026	12.92	13.31	12.90	13.10	666,984	+0.24(+1.87%)
Jan 21, 2026	12.38	12.90	12.38	12.86	723,807	+0.51(+4.13%)
Jan 20, 2026	12.14	12.49	12.12	12.35	597,632	+0.01(+0.08%)
Jan 16, 2026	12.25	12.39	12.16	12.34	587,838	+0.00(+0.00%)
Jan 15, 2026	11.76	12.41	11.76	12.34	1,056,326	+0.47(+3.96%)
Jan 14, 2026	11.45	11.96	11.45	11.87	507,188	+0.47(+4.12%)
Jan 13, 2026	11.91	12.04	11.38	11.40	415,278	-0.57(-4.76%)
Jan 12, 2026	12.36	12.36	11.85	11.97	467,208	-0.38(-3.08%)
Jan 09, 2026	12.28	12.38	11.87	12.35	575,759	+0.09(+0.73%)
Jan 08, 2026	11.63	12.33	11.63	12.26	604,950	+0.56(+4.79%)
Jan 07, 2026	11.78	11.81	11.51	11.70	403,277	-0.03(-0.26%)
Jan 06, 2026	11.26	11.78	11.26	11.73	607,341	+0.42(+3.71%)
Jan 05, 2026	11.11	11.53	11.06	11.31	827,659	+0.13(+1.16%)
Jan 02, 2026	11.24	11.32	11.06	11.18	510,848	-0.05(-0.45%)
Dec 31, 2025	11.30	11.38	11.11	11.23	415,030	-0.07(-0.62%)
Dec 30, 2025	11.26	11.46	11.26	11.30	427,054	-0.01(-0.09%)
Dec 29, 2025	11.40	11.56	11.30	11.31	434,078	-0.10(-0.88%)
Dec 26, 2025	11.34	11.45	11.29	11.41	341,802	+0.01(+0.09%)
Dec 24, 2025	11.37	11.43	11.29	11.40	181,268	+0.02(+0.18%)
Dec 23, 2025	11.40	11.48	11.25	11.38	499,853	-0.07(-0.61%)
Dec 22, 2025	11.62	11.73	11.43	11.45	546,253	-0.22(-1.89%)
Dec 19, 2025	11.95	11.95	11.65	11.67	1,601,839	-0.25(-2.10%)
Dec 18, 2025	11.67	11.99	11.67	11.92	455,054	+0.25(+2.14%)
Dec 17, 2025	11.63	11.96	11.59	11.67	474,820	+0.05(+0.43%)
Dec 16, 2025	11.81	11.92	11.60	11.62	499,152	-0.24(-2.02%)
Dec 15, 2025	11.80	12.02	11.65	11.86	453,568	+0.11(+0.94%)
Dec 12, 2025	11.80	11.89	11.61	11.75	429,914	-0.08(-0.68%)
Dec 11, 2025	11.72	11.91	11.59	11.83	559,097	+0.16(+1.37%)
Dec 10, 2025	11.32	11.78	11.24	11.67	606,604	+0.29(+2.55%)
Dec 09, 2025	11.22	11.50	11.22	11.38	431,542	+0.14(+1.25%)
Dec 08, 2025	11.29	11.62	11.21	11.24	657,806	-0.02(-0.18%)
Dec 05, 2025	11.16	11.38	11.05	11.26	428,615	+0.13(+1.17%)
Dec 04, 2025	11.24	11.39	11.06	11.13	370,391	-0.18(-1.59%)
Dec 03, 2025	11.34	11.51	11.22	11.31	482,962	-0.04(-0.35%)
Dec 02, 2025	11.61	11.70	11.24	11.35	519,113	-0.23(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.