Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	5.000	5.080	4.980	5.030	1,268,191	+0.07(+1.41%)
Mar 13, 2026	5.100	5.100	4.930	4.960	2,067,077	-0.09(-1.78%)
Mar 12, 2026	5.350	5.361	5.030	5.050	2,599,038	-0.38(-7.00%)
Mar 11, 2026	5.360	5.450	5.275	5.430	1,276,682	+0.03(+0.56%)
Mar 10, 2026	5.340	5.420	5.265	5.400	1,833,146	+0.05(+0.93%)
Mar 09, 2026	5.360	5.390	5.140	5.350	2,405,867	-0.03(-0.56%)
Mar 06, 2026	5.500	5.510	5.355	5.380	1,765,435	-0.19(-3.41%)
Mar 05, 2026	5.570	5.760	5.530	5.570	1,928,457	-0.06(-1.07%)
Mar 04, 2026	5.750	5.770	5.565	5.630	2,137,613	-0.10(-1.75%)
Mar 03, 2026	5.770	5.880	5.630	5.730	8,070,137	-0.22(-3.70%)
Mar 02, 2026	5.780	6.000	5.720	5.950	7,411,692	+0.02(+0.34%)
Feb 27, 2026	5.950	6.040	5.910	5.930	1,371,226	-0.11(-1.82%)
Feb 26, 2026	6.090	6.095	5.960	6.040	1,331,448	-0.07(-1.15%)
Feb 25, 2026	6.100	6.250	5.980	6.110	1,778,922	+0.09(+1.50%)
Feb 24, 2026	6.000	6.190	5.970	6.020	1,413,652	+0.04(+0.67%)
Feb 23, 2026	6.100	6.235	5.900	5.980	1,909,773	-0.15(-2.45%)
Feb 20, 2026	5.950	6.330	5.890	6.130	3,067,092	+0.20(+3.37%)
Feb 19, 2026	5.710	6.305	5.510	5.930	4,807,614	-0.26(-4.20%)
Feb 18, 2026	5.990	6.250	5.890	6.190	2,780,349	+0.20(+3.34%)
Feb 17, 2026	6.050	6.120	5.960	5.990	1,966,502	+0.00(+0.00%)
Feb 13, 2026	5.840	6.110	5.840	5.990	1,664,574	+0.15(+2.57%)
Feb 12, 2026	6.070	6.070	5.825	5.840	2,122,806	-0.24(-3.95%)
Feb 11, 2026	6.110	6.200	5.970	6.080	2,547,871	-0.08(-1.30%)
Feb 10, 2026	5.990	6.305	5.980	6.160	1,763,638	+0.18(+3.01%)
Feb 09, 2026	5.900	6.040	5.850	5.980	1,638,545	+0.10(+1.70%)
Feb 06, 2026	5.780	5.895	5.765	5.880	1,364,092	+0.15(+2.62%)
Feb 05, 2026	5.670	5.805	5.620	5.730	2,302,271	+0.07(+1.24%)
Feb 04, 2026	5.770	5.790	5.650	5.660	1,361,769	-0.04(-0.70%)
Feb 03, 2026	5.780	5.800	5.585	5.700	1,408,702	-0.06(-1.04%)
Feb 02, 2026	5.700	5.850	5.640	5.760	2,114,159	+0.02(+0.35%)
Jan 30, 2026	5.590	5.740	5.545	5.740	2,243,737	+0.15(+2.68%)
Jan 29, 2026	5.640	5.695	5.560	5.590	1,916,368	-0.07(-1.24%)
Jan 28, 2026	5.730	5.735	5.630	5.660	1,829,112	-0.06(-1.05%)
Jan 27, 2026	5.820	5.930	5.700	5.720	2,793,550	-0.08(-1.38%)
Jan 26, 2026	5.880	5.920	5.770	5.800	2,684,986	-0.11(-1.86%)
Jan 23, 2026	6.220	6.240	5.860	5.910	7,975,164	-0.66(-10.05%)
Jan 22, 2026	6.670	6.800	6.530	6.570	1,933,539	-0.08(-1.20%)
Jan 21, 2026	6.850	6.870	6.560	6.650	2,210,270	-0.14(-2.06%)
Jan 20, 2026	6.940	6.940	6.710	6.790	1,976,335	-0.19(-2.72%)
Jan 16, 2026	7.270	7.295	6.970	6.980	1,533,139	-0.28(-3.86%)
Jan 15, 2026	7.390	7.450	7.195	7.260	1,810,582	-0.19(-2.55%)
Jan 14, 2026	7.550	7.730	7.420	7.450	1,297,985	-0.05(-0.67%)
Jan 13, 2026	7.530	7.668	7.230	7.500	1,913,717	+0.01(+0.13%)
Jan 12, 2026	7.430	7.585	7.350	7.490	1,296,698	+0.08(+1.08%)
Jan 09, 2026	7.770	7.890	7.410	7.410	1,682,784	-0.36(-4.63%)
Jan 08, 2026	7.900	7.950	7.770	7.770	1,768,113	-0.13(-1.65%)
Jan 07, 2026	7.710	8.000	7.640	7.900	2,142,875	+0.27(+3.54%)
Jan 06, 2026	7.420	7.910	7.375	7.630	2,109,678	+0.23(+3.11%)
Jan 05, 2026	7.250	7.640	7.160	7.400	2,478,017	+0.19(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.