Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	145.23	145.24	144.48	144.93	3,127,655	+0.00(+0.00%)
Jan 15, 2026	145.34	145.55	144.83	144.93	4,057,915	+0.33(+0.23%)
Jan 14, 2026	144.49	144.68	143.84	144.60	4,543,219	-0.10(-0.07%)
Jan 13, 2026	145.18	145.25	144.38	144.70	4,224,288	-0.54(-0.37%)
Jan 12, 2026	144.38	145.31	144.37	145.24	3,399,425	+0.65(+0.45%)
Jan 09, 2026	143.92	144.76	143.72	144.59	3,998,717	+0.95(+0.66%)
Jan 08, 2026	143.32	143.72	143.12	143.64	3,068,320	+0.10(+0.07%)
Jan 07, 2026	144.12	144.27	143.46	143.54	7,541,052	-0.60(-0.42%)
Jan 06, 2026	143.55	144.22	143.49	144.14	4,698,519	+0.84(+0.59%)
Jan 05, 2026	142.73	143.50	142.68	143.30	7,380,442	+1.20(+0.84%)
Jan 02, 2026	142.26	142.47	141.38	142.10	4,387,720	+1.04(+0.74%)
Dec 31, 2025	141.96	142.05	141.03	141.06	3,672,564	-0.92(-0.65%)
Dec 30, 2025	142.15	142.35	141.95	141.98	2,536,757	-0.03(-0.02%)
Dec 29, 2025	142.12	142.30	141.67	142.01	2,759,867	-0.49(-0.34%)
Dec 26, 2025	142.55	142.61	142.22	142.50	1,699,023	+0.14(+0.10%)
Dec 24, 2025	142.04	142.46	142.01	142.36	1,430,059	+0.35(+0.25%)
Dec 23, 2025	141.45	142.05	141.38	142.01	2,761,552	+0.67(+0.47%)
Dec 22, 2025	141.23	141.47	140.97	141.34	3,065,541	+0.84(+0.60%)
Dec 19, 2025	139.90	140.75	139.86	140.50	3,108,587	+1.18(+0.84%)
Dec 18, 2025	139.49	140.15	139.06	139.32	2,204,397	+1.04(+0.75%)
Dec 17, 2025	139.73	139.88	138.22	138.28	2,655,390	-1.28(-0.92%)
Dec 16, 2025	139.79	140.05	138.92	139.56	3,738,155	-0.54(-0.38%)
Dec 15, 2025	140.99	141.07	139.88	140.10	4,019,561	+0.00(+0.00%)
Dec 12, 2025	141.49	141.51	139.58	140.10	3,750,519	-1.33(-0.94%)
Dec 11, 2025	140.78	141.52	140.28	141.43	3,207,338	+0.39(+0.27%)
Dec 10, 2025	139.89	141.35	139.70	141.04	4,295,815	+1.19(+0.85%)
Dec 09, 2025	139.90	140.35	139.80	139.85	2,539,447	-0.16(-0.11%)
Dec 08, 2025	140.65	140.65	139.69	140.01	3,217,264	-0.43(-0.30%)
Dec 05, 2025	140.57	141.03	140.26	140.44	3,935,725	+0.28(+0.20%)
Dec 04, 2025	140.38	140.43	139.72	140.16	3,989,761	+0.22(+0.16%)
Dec 03, 2025	139.24	140.08	139.13	139.94	2,811,651	+0.57(+0.41%)
Dec 02, 2025	139.54	139.68	138.94	139.37	2,012,026	+0.26(+0.19%)
Dec 01, 2025	139.06	139.73	138.96	139.11	2,826,189	-0.66(-0.48%)
Nov 28, 2025	139.22	139.82	139.16	139.77	1,670,837	+0.66(+0.48%)
Nov 26, 2025	138.53	139.41	138.39	139.11	4,318,172	+1.13(+0.82%)
Nov 25, 2025	136.76	138.13	136.02	137.98	2,853,156	+1.27(+0.93%)
Nov 24, 2025	135.51	136.81	135.32	136.71	4,819,697	+1.64(+1.21%)
Nov 21, 2025	134.21	135.92	133.41	135.07	4,771,815	+1.41(+1.05%)
Nov 20, 2025	137.41	137.78	133.60	133.66	8,166,224	-2.07(-1.53%)
Nov 19, 2025	135.56	136.61	134.99	135.73	3,104,954	+0.14(+0.10%)
Nov 18, 2025	135.66	136.35	134.63	135.59	6,805,254	-1.02(-0.75%)
Nov 17, 2025	137.55	138.19	135.98	136.62	5,089,355	-1.52(-1.10%)
Nov 14, 2025	137.03	138.85	136.64	138.13	3,541,733	-0.05(-0.04%)
Nov 13, 2025	139.96	140.04	137.96	138.18	3,778,998	-2.18(-1.56%)
Nov 12, 2025	140.43	140.51	139.99	140.37	2,522,391	+0.34(+0.24%)
Nov 11, 2025	139.53	140.21	139.38	140.03	2,313,334	+0.38(+0.27%)
Nov 10, 2025	138.93	139.79	138.49	139.65	4,201,013	+1.92(+1.40%)
Nov 07, 2025	137.01	137.76	135.81	137.73	3,023,434	+0.33(+0.24%)
Nov 06, 2025	138.49	138.67	137.08	137.40	3,070,540	-1.24(-0.89%)
Nov 05, 2025	137.93	139.13	137.86	138.64	2,298,737	+0.75(+0.55%)
Nov 04, 2025	138.14	138.81	137.80	137.89	2,369,281	-1.75(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.