Select Medical Holdings Corporation Common Stock (NY:SEM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	17.32	18.31	17.32	18.12	1,817,320	+0.77(+4.44%)
Apr 25, 2025	17.00	17.75	16.84	17.35	1,250,997	+0.77(+4.64%)
Apr 24, 2025	16.31	16.71	16.30	16.58	833,358	+0.27(+1.66%)
Apr 23, 2025	16.25	16.73	16.23	16.31	590,190	+0.43(+2.71%)
Apr 22, 2025	15.64	15.96	15.42	15.88	713,569	+0.42(+2.72%)
Apr 21, 2025	16.18	16.26	15.14	15.46	906,026	-0.90(-5.50%)
Apr 17, 2025	16.28	16.46	16.01	16.36	522,825	+0.03(+0.18%)
Apr 16, 2025	16.67	16.67	16.15	16.33	691,438	+0.03(+0.18%)
Apr 15, 2025	16.51	16.73	16.10	16.30	698,781	-0.34(-2.04%)
Apr 14, 2025	16.86	16.86	16.34	16.64	1,401,528	+0.21(+1.28%)
Apr 11, 2025	16.39	16.75	15.98	16.43	785,932	+0.01(+0.06%)
Apr 10, 2025	16.69	16.78	16.01	16.42	826,661	-0.57(-3.35%)
Apr 09, 2025	15.50	17.21	15.49	16.99	925,618	+1.24(+7.87%)
Apr 08, 2025	16.19	16.32	15.46	15.75	924,376	+0.09(+0.57%)
Apr 07, 2025	15.49	16.08	14.98	15.66	1,433,998	-0.15(-0.95%)
Apr 04, 2025	15.69	15.97	15.39	15.81	717,252	-0.37(-2.29%)
Apr 03, 2025	16.08	16.43	15.91	16.18	1,178,372	-0.50(-3.00%)
Apr 02, 2025	16.28	16.85	16.22	16.68	798,862	+0.18(+1.09%)
Apr 01, 2025	16.70	16.77	16.45	16.50	785,115	-0.20(-1.20%)
Mar 31, 2025	16.65	16.84	16.59	16.70	1,250,978	-0.10(-0.60%)
Mar 28, 2025	17.11	17.14	16.67	16.80	465,656	-0.23(-1.35%)
Mar 27, 2025	16.92	17.19	16.85	17.03	486,965	+0.07(+0.41%)
Mar 26, 2025	17.23	17.23	16.81	16.96	548,404	-0.11(-0.64%)
Mar 25, 2025	16.96	17.18	16.96	17.07	795,675	+0.21(+1.25%)
Mar 24, 2025	16.73	16.92	16.61	16.86	592,837	+0.30(+1.81%)
Mar 21, 2025	16.64	16.92	16.47	16.56	2,448,652	-0.27(-1.60%)
Mar 20, 2025	16.87	17.02	16.76	16.83	840,269	-0.15(-0.88%)
Mar 19, 2025	16.91	17.15	16.71	16.98	904,843	+0.07(+0.41%)
Mar 18, 2025	17.19	17.44	16.83	16.91	756,074	-0.29(-1.69%)
Mar 17, 2025	16.67	17.21	16.66	17.20	1,080,720	+0.43(+2.56%)
Mar 14, 2025	16.68	17.00	16.59	16.77	1,079,619	+0.19(+1.15%)
Mar 13, 2025	16.80	16.91	16.41	16.58	763,658	-0.21(-1.25%)
Mar 12, 2025	17.04	17.25	16.58	16.79	925,316	-0.19(-1.12%)
Mar 11, 2025	17.56	17.62	16.97	16.98	897,008	-0.42(-2.41%)
Mar 10, 2025	17.66	18.00	17.31	17.40	1,445,570	-0.50(-2.79%)
Mar 07, 2025	18.08	18.31	17.89	17.90	893,575	-0.27(-1.49%)
Mar 06, 2025	17.83	18.18	17.77	18.17	1,047,685	+0.13(+0.72%)
Mar 05, 2025	17.61	18.21	17.58	18.04	1,144,462	+0.37(+2.09%)
Mar 04, 2025	17.73	18.04	17.31	17.67	1,122,893	-0.24(-1.34%)
Mar 03, 2025	18.17	18.37	17.79	17.91	1,266,560	-0.22(-1.20%)
Feb 28, 2025	18.28	18.34	17.20	18.13	2,151,184	-0.27(-1.46%)
Feb 27, 2025	18.25	18.70	18.25	18.40	940,903	-0.04(-0.22%)
Feb 26, 2025	18.98	19.33	18.38	18.44	1,068,042	-0.67(-3.50%)
Feb 25, 2025	18.45	19.21	18.31	19.10	1,703,323	+0.64(+3.45%)
Feb 24, 2025	18.13	18.60	17.85	18.47	1,230,112	+0.85(+4.81%)
Feb 21, 2025	18.37	18.37	16.14	17.62	3,111,313	-1.38(-7.24%)
Feb 20, 2025	19.01	19.32	18.94	18.99	980,134	-0.19(-0.99%)
Feb 19, 2025	18.82	19.47	18.82	19.18	695,044	+0.12(+0.63%)
Feb 18, 2025	18.53	19.14	18.52	19.06	723,330	+0.48(+2.57%)
Feb 14, 2025	18.69	18.81	18.49	18.59	493,916	-0.10(-0.53%)
Feb 13, 2025	18.31	18.78	18.31	18.69	659,333	+0.51(+2.80%)
Feb 12, 2025	18.70	18.73	18.15	18.18	525,699	-0.74(-3.90%)
Feb 11, 2025	18.59	18.95	18.59	18.91	943,585	+0.25(+1.34%)
Feb 10, 2025	18.88	19.00	18.56	18.67	618,081	-0.10(-0.53%)
Feb 07, 2025	19.52	19.83	18.70	18.76	853,681	-0.71(-3.63%)
Feb 06, 2025	20.16	20.16	19.19	19.47	1,052,572	-0.75(-3.70%)
Feb 05, 2025	20.24	20.30	19.98	20.22	692,384	+0.10(+0.50%)
Feb 04, 2025	19.98	20.26	19.93	20.12	697,000	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.