PG&E Corp (NY: PCG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	18.54	18.61	18.22	18.41	10,301,582	-0.03(-0.16%)
Aug 01, 2024	18.34	18.53	18.26	18.44	13,000,652	+0.19(+1.04%)
Jul 31, 2024	18.36	18.43	18.23	18.25	12,037,054	-0.08(-0.44%)
Jul 30, 2024	18.30	18.42	18.25	18.33	9,809,480	+0.05(+0.27%)
Jul 29, 2024	18.13	18.42	18.02	18.28	11,959,001	+0.25(+1.39%)
Jul 26, 2024	18.13	18.21	18.00	18.03	10,979,029	+0.01(+0.06%)
Jul 25, 2024	18.26	18.43	17.97	18.02	20,294,166	-0.23(-1.26%)
Jul 24, 2024	18.34	18.40	18.22	18.25	10,877,851	+0.09(+0.50%)
Jul 23, 2024	18.21	18.25	18.02	18.16	5,744,897	-0.09(-0.49%)
Jul 22, 2024	18.09	18.29	18.07	18.25	8,842,541	+0.25(+1.39%)
Jul 19, 2024	17.95	18.04	17.80	18.00	9,903,258	+0.15(+0.84%)
Jul 18, 2024	17.87	18.07	17.82	17.85	8,012,743	-0.09(-0.50%)
Jul 17, 2024	17.79	18.04	17.77	17.94	15,197,411	+0.22(+1.24%)
Jul 16, 2024	17.76	17.79	17.67	17.72	10,402,996	+0.05(+0.28%)
Jul 15, 2024	18.00	18.01	17.67	17.67	11,652,344	-0.45(-2.48%)
Jul 12, 2024	18.01	18.20	17.95	18.12	14,169,953	+0.16(+0.89%)
Jul 11, 2024	17.74	18.02	17.72	17.96	11,066,478	+0.32(+1.81%)
Jul 10, 2024	17.45	17.66	17.38	17.64	10,832,557	+0.30(+1.73%)
Jul 09, 2024	17.19	17.54	17.16	17.34	17,886,014	+0.16(+0.93%)
Jul 08, 2024	17.21	17.36	17.14	17.18	9,715,842	-0.05(-0.29%)
Jul 05, 2024	17.19	17.36	17.07	17.23	10,353,590	+0.01(+0.06%)
Jul 03, 2024	17.16	17.34	17.08	17.22	7,981,807	+0.14(+0.82%)
Jul 02, 2024	17.20	17.27	17.05	17.08	18,655,876	-0.09(-0.52%)
Jul 01, 2024	17.58	17.60	17.08	17.17	12,537,480	-0.29(-1.66%)
Jun 28, 2024	17.51	17.55	17.35	17.46	24,117,646	-0.01(-0.06%)
Jun 27, 2024	17.57	17.57	17.46	17.47	11,513,473	-0.10(-0.57%)
Jun 26, 2024	17.52	17.60	17.42	17.57	11,340,459	-0.02(-0.11%)
Jun 25, 2024	17.68	17.75	17.43	17.59	14,964,726	-0.11(-0.62%)
Jun 24, 2024	17.62	17.84	17.54	17.70	19,477,984	+0.05(+0.28%)
Jun 21, 2024	17.89	17.94	17.55	17.65	22,440,548	-0.17(-0.95%)
Jun 20, 2024	17.75	17.85	17.64	17.82	17,565,508	+0.05(+0.28%)
Jun 18, 2024	17.71	17.84	17.61	17.77	19,306,692	+0.00(+0.00%)
Jun 17, 2024	18.05	18.13	17.76	17.77	11,237,242	-0.47(-2.58%)
Jun 14, 2024	18.29	18.33	18.16	18.24	7,709,149	-0.12(-0.65%)
Jun 13, 2024	18.15	18.41	18.11	18.36	15,306,189	+0.23(+1.27%)
Jun 12, 2024	18.47	18.47	18.01	18.13	8,832,333	-0.17(-0.93%)
Jun 11, 2024	18.24	18.42	18.20	18.30	13,606,757	-0.13(-0.71%)
Jun 10, 2024	18.29	18.47	18.15	18.43	19,480,168	+0.39(+2.16%)
Jun 07, 2024	18.07	18.21	18.03	18.04	7,806,600	-0.16(-0.88%)
Jun 06, 2024	18.21	18.39	18.15	18.20	9,555,293	-0.01(-0.05%)
Jun 05, 2024	18.25	18.36	18.20	18.21	9,100,114	-0.10(-0.55%)
Jun 04, 2024	18.12	18.39	18.10	18.31	9,113,271	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.