Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	179.51	179.71	177.40	177.53	3,098,078	-1.55(-0.87%)
Dec 30, 2025	180.28	180.38	178.26	179.08	2,365,510	-0.86(-0.48%)
Dec 29, 2025	181.18	181.70	179.75	179.94	2,463,772	-1.93(-1.06%)
Dec 26, 2025	181.85	182.34	181.10	181.87	2,564,707	+0.22(+0.12%)
Dec 24, 2025	180.16	182.00	179.53	181.65	2,647,970	+2.15(+1.20%)
Dec 23, 2025	179.83	180.58	179.13	179.50	3,514,015	-0.26(-0.14%)
Dec 22, 2025	177.59	180.26	177.41	179.76	4,573,794	+2.78(+1.57%)
Dec 19, 2025	173.46	177.70	173.46	176.98	10,639,450	+4.02(+2.32%)
Dec 18, 2025	176.54	177.07	172.58	172.96	7,996,380	-1.84(-1.05%)
Dec 17, 2025	178.04	179.45	174.46	174.80	5,796,104	-1.71(-0.97%)
Dec 16, 2025	178.13	178.65	175.68	176.51	6,840,050	-1.28(-0.72%)
Dec 15, 2025	179.91	180.90	177.73	177.79	5,216,089	-0.62(-0.35%)
Dec 12, 2025	181.15	181.15	177.75	178.41	4,961,549	-1.88(-1.04%)
Dec 11, 2025	180.13	181.98	179.50	180.29	7,609,315	+0.58(+0.32%)
Dec 10, 2025	178.50	181.31	177.75	179.71	6,591,175	+0.88(+0.49%)
Dec 09, 2025	176.78	180.65	176.78	178.83	4,191,249	+2.00(+1.13%)
Dec 08, 2025	176.99	178.96	176.06	176.83	7,270,696	+0.32(+0.18%)
Dec 05, 2025	174.47	177.31	174.30	176.51	4,641,921	+1.62(+0.93%)
Dec 04, 2025	174.32	176.00	173.72	174.89	4,812,531	+1.17(+0.67%)
Dec 03, 2025	168.55	174.00	168.10	173.72	6,222,809	+4.63(+2.74%)
Dec 02, 2025	168.88	170.12	168.69	169.09	4,338,693	+0.62(+0.37%)
Dec 01, 2025	169.01	169.77	167.73	168.47	4,392,647	-1.19(-0.70%)
Nov 28, 2025	168.00	170.27	167.76	169.66	2,133,676	+1.72(+1.02%)
Nov 26, 2025	166.98	168.96	165.87	167.94	4,844,242	+2.51(+1.52%)
Nov 25, 2025	163.51	165.87	160.62	165.43	5,560,979	+2.60(+1.60%)
Nov 24, 2025	161.33	164.46	159.00	162.83	10,125,706	+4.66(+2.95%)
Nov 21, 2025	159.78	160.11	155.23	158.17	9,021,316	-0.53(-0.33%)
Nov 20, 2025	164.19	166.94	158.51	158.70	5,276,129	-3.59(-2.21%)
Nov 19, 2025	160.35	162.91	160.05	162.29	6,412,133	+2.46(+1.54%)
Nov 18, 2025	158.63	161.67	157.79	159.83	4,864,454	+0.38(+0.24%)
Nov 17, 2025	163.24	164.09	158.76	159.45	5,726,476	-4.41(-2.69%)
Nov 14, 2025	164.20	164.80	159.94	163.86	6,691,158	-1.75(-1.06%)
Nov 13, 2025	169.30	170.35	165.17	165.61	6,089,791	-4.31(-2.54%)
Nov 12, 2025	167.51	171.77	167.51	169.92	6,892,238	+3.42(+2.05%)
Nov 11, 2025	165.30	166.72	164.78	166.50	3,237,691	+1.45(+0.88%)
Nov 10, 2025	163.81	166.06	163.81	165.05	5,015,442	+2.69(+1.66%)
Nov 07, 2025	162.21	162.60	158.06	162.36	6,323,386	-1.06(-0.65%)
Nov 06, 2025	164.57	165.66	162.65	163.42	4,297,532	-1.76(-1.07%)
Nov 05, 2025	163.87	165.96	161.63	165.18	4,131,783	+1.17(+0.71%)
Nov 04, 2025	162.33	166.93	160.85	164.01	5,737,920	+0.36(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.