Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	72.24	72.91	72.24	72.67	1,275,203	+0.31(+0.43%)
Jan 12, 2026	72.10	72.55	71.77	72.36	1,065,618	+0.07(+0.10%)
Jan 09, 2026	72.75	72.98	72.22	72.29	1,018,405	-0.61(-0.84%)
Jan 08, 2026	71.80	73.03	71.63	72.90	1,550,465	+0.87(+1.21%)
Jan 07, 2026	72.09	72.69	71.74	72.03	1,652,939	-0.19(-0.26%)
Jan 06, 2026	73.68	73.99	72.19	72.22	4,600,467	-2.50(-3.35%)
Jan 05, 2026	74.50	74.97	73.86	74.72	7,957,658	+0.19(+0.25%)
Jan 02, 2026	73.95	74.53	73.47	74.53	1,765,497	+0.84(+1.14%)
Dec 31, 2025	73.97	74.13	73.67	73.69	3,070,173	-0.28(-0.38%)
Dec 30, 2025	73.94	74.26	73.79	73.97	2,247,716	+0.05(+0.07%)
Dec 29, 2025	74.02	74.53	73.90	73.92	1,337,800	-0.25(-0.34%)
Dec 26, 2025	74.10	74.23	73.83	74.17	1,150,305	+0.09(+0.12%)
Dec 24, 2025	73.89	74.41	73.85	74.08	1,093,360	+0.36(+0.49%)
Dec 23, 2025	72.99	73.89	72.99	73.72	1,649,778	+0.71(+0.97%)
Dec 22, 2025	72.69	73.36	72.39	73.01	2,674,305	+0.47(+0.65%)
Dec 19, 2025	72.05	72.90	72.05	72.54	1,680,319	+0.50(+0.69%)
Dec 18, 2025	71.82	72.35	71.71	72.04	2,175,142	+0.56(+0.78%)
Dec 17, 2025	72.94	72.97	71.36	71.48	3,767,806	-1.35(-1.85%)
Dec 16, 2025	72.83	73.25	72.78	72.83	2,168,929	-0.18(-0.25%)
Dec 15, 2025	72.89	73.26	72.74	73.01	1,126,907	+0.24(+0.33%)
Dec 12, 2025	73.04	73.38	72.62	72.77	1,461,654	-0.15(-0.21%)
Dec 11, 2025	72.89	73.04	72.28	72.92	1,532,946	+0.27(+0.37%)
Dec 10, 2025	72.30	73.04	72.22	72.65	1,366,921	+0.52(+0.72%)
Dec 09, 2025	71.87	72.41	71.85	72.13	1,455,813	+0.43(+0.60%)
Dec 08, 2025	71.74	72.42	71.26	71.70	2,799,783	+0.00(+0.00%)
Dec 05, 2025	70.83	71.73	70.65	71.70	1,584,269	+1.21(+1.72%)
Dec 04, 2025	70.22	70.91	70.16	70.49	2,066,663	+0.18(+0.26%)
Dec 03, 2025	70.66	71.09	69.69	70.31	2,392,258	-0.24(-0.34%)
Dec 02, 2025	70.00	71.00	68.77	70.55	3,257,780	+1.98(+2.89%)
Dec 01, 2025	69.29	69.29	68.37	68.57	1,518,165	-0.72(-1.04%)
Nov 28, 2025	69.07	69.42	68.97	69.29	688,249	+0.32(+0.46%)
Nov 26, 2025	68.01	68.97	67.99	68.97	1,333,421	+1.12(+1.65%)
Nov 25, 2025	67.16	67.88	66.96	67.85	1,692,755	+1.26(+1.89%)
Nov 24, 2025	66.63	66.92	66.36	66.59	2,045,613	-0.09(-0.13%)
Nov 21, 2025	66.73	66.73	65.99	66.68	1,859,038	+0.31(+0.47%)
Nov 20, 2025	67.26	67.29	66.00	66.37	2,199,845	-0.48(-0.72%)
Nov 19, 2025	67.53	67.61	66.49	66.85	1,745,753	-0.95(-1.40%)
Nov 18, 2025	67.02	68.08	66.87	67.80	2,048,684	+0.46(+0.68%)
Nov 17, 2025	67.52	67.91	66.99	67.34	1,487,056	-0.11(-0.16%)
Nov 14, 2025	66.95	67.58	66.55	67.45	2,269,366	+0.18(+0.27%)
Nov 13, 2025	67.75	68.10	66.85	67.27	1,740,478	-0.56(-0.83%)
Nov 12, 2025	66.98	67.96	66.90	67.83	1,187,695	+1.07(+1.60%)
Nov 11, 2025	67.31	67.33	66.74	66.76	815,450	-0.47(-0.70%)
Nov 10, 2025	66.78	67.24	66.67	67.23	1,148,143	+0.53(+0.79%)
Nov 07, 2025	65.84	66.70	65.55	66.70	1,437,034	+0.84(+1.28%)
Nov 06, 2025	65.52	65.88	65.24	65.86	1,265,742	+0.36(+0.55%)
Nov 05, 2025	65.54	66.03	65.28	65.50	1,870,389	-0.25(-0.38%)
Nov 04, 2025	65.35	65.77	64.80	65.75	1,067,551	+0.06(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.