Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	194.40	196.09	191.56	193.66	1,986,887	+0.11(+0.06%)
Jan 20, 2026	191.50	196.03	191.50	193.55	1,785,953	+1.27(+0.66%)
Jan 16, 2026	195.05	195.73	191.80	192.28	2,401,279	-3.19(-1.63%)
Jan 15, 2026	197.75	198.85	195.04	195.47	1,709,366	-0.55(-0.28%)
Jan 14, 2026	197.16	200.20	194.56	196.02	3,071,095	-1.63(-0.82%)
Jan 13, 2026	208.53	210.10	197.00	197.65	4,467,599	-11.01(-5.28%)
Jan 12, 2026	208.88	210.73	205.15	208.66	3,476,208	-3.55(-1.67%)
Jan 09, 2026	210.84	215.00	210.27	212.21	1,892,422	+1.11(+0.53%)
Jan 08, 2026	208.01	211.49	207.51	211.10	1,640,095	+3.83(+1.85%)
Jan 07, 2026	208.53	210.10	206.82	207.27	1,286,645	-0.65(-0.31%)
Jan 06, 2026	204.30	209.46	204.30	207.92	1,622,802	+2.35(+1.14%)
Jan 05, 2026	202.37	206.49	201.31	205.57	1,516,442	+1.75(+0.86%)
Jan 02, 2026	207.04	208.35	203.13	203.82	1,482,882	-4.33(-2.08%)
Dec 31, 2025	208.75	209.83	208.09	208.15	817,398	-0.95(-0.45%)
Dec 30, 2025	209.22	209.69	208.15	209.10	632,186	+0.44(+0.21%)
Dec 29, 2025	208.51	209.40	207.16	208.66	830,783	+0.86(+0.41%)
Dec 26, 2025	208.73	209.95	207.39	207.80	521,052	-1.25(-0.60%)
Dec 24, 2025	209.55	210.10	208.85	209.05	411,357	-0.50(-0.24%)
Dec 23, 2025	208.20	210.35	208.17	209.55	1,296,952	+1.27(+0.61%)
Dec 22, 2025	203.87	208.33	203.55	208.28	1,453,492	+3.28(+1.60%)
Dec 19, 2025	204.97	206.44	203.57	205.00	4,280,600	+0.07(+0.03%)
Dec 18, 2025	208.36	208.36	203.71	204.93	2,542,052	-4.15(-1.98%)
Dec 17, 2025	208.35	209.77	206.64	209.08	1,926,447	-0.43(-0.21%)
Dec 16, 2025	210.74	212.76	208.40	209.51	1,709,445	-2.43(-1.15%)
Dec 15, 2025	208.36	211.99	207.72	211.94	1,532,504	+4.76(+2.30%)
Dec 12, 2025	207.65	207.88	206.40	207.18	1,442,970	+0.36(+0.17%)
Dec 11, 2025	202.23	207.73	201.71	206.82	1,321,127	+5.63(+2.80%)
Dec 10, 2025	201.13	202.59	199.97	201.19	1,565,248	+0.14(+0.07%)
Dec 09, 2025	201.00	203.28	200.62	201.05	1,023,469	+0.18(+0.09%)
Dec 08, 2025	203.89	203.89	199.26	200.87	2,049,884	-1.40(-0.69%)
Dec 05, 2025	206.47	206.47	201.82	202.27	1,575,635	-4.10(-1.99%)
Dec 04, 2025	208.99	210.42	206.27	206.37	1,470,001	-2.25(-1.08%)
Dec 03, 2025	209.25	211.13	206.97	208.62	1,825,854	-0.29(-0.14%)
Dec 02, 2025	210.03	210.39	208.52	208.91	2,089,931	-1.09(-0.52%)
Dec 01, 2025	212.65	213.58	209.87	210.00	1,696,868	-1.98(-0.93%)
Nov 28, 2025	213.00	214.36	211.75	211.98	626,195	-0.89(-0.42%)
Nov 26, 2025	211.60	214.02	211.55	212.87	1,380,152	+1.21(+0.57%)
Nov 25, 2025	211.86	213.50	211.46	211.65	1,741,020	+0.28(+0.13%)
Nov 24, 2025	214.04	214.19	211.32	211.37	2,515,332	-1.94(-0.91%)
Nov 21, 2025	212.34	214.88	211.02	213.31	1,641,138	+2.57(+1.22%)
Nov 20, 2025	210.81	212.05	209.37	210.75	1,780,586	+1.80(+0.86%)
Nov 19, 2025	209.51	211.57	207.36	208.94	1,758,150	-0.03(-0.01%)
Nov 18, 2025	208.96	211.11	208.23	208.97	1,514,890	+0.75(+0.36%)
Nov 17, 2025	214.19	214.43	207.31	208.23	1,746,881	-5.07(-2.38%)
Nov 14, 2025	211.21	214.06	210.33	213.29	2,501,429	+3.12(+1.49%)
Nov 13, 2025	208.60	210.76	206.99	210.17	1,677,581	+1.94(+0.93%)
Nov 12, 2025	206.32	208.56	205.72	208.23	966,006	+1.84(+0.89%)
Nov 11, 2025	203.91	206.62	202.35	206.39	925,401	+3.45(+1.70%)
Nov 10, 2025	199.78	203.89	199.44	202.93	1,139,001	+1.59(+0.79%)
Nov 07, 2025	198.38	202.21	198.06	201.34	1,366,727	+4.26(+2.16%)
Nov 06, 2025	201.05	201.79	193.80	197.08	1,705,544	+3.24(+1.67%)
Nov 05, 2025	194.92	196.52	193.57	193.84	1,382,099	-0.51(-0.26%)
Nov 04, 2025	191.30	194.50	190.53	194.34	1,572,854	+3.99(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.