Nuveen Quality Municipal Income Fund (NY: NAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.99	12.08	11.99	12.03	683,397	+0.07(+0.59%)
Nov 07, 2024	11.88	11.97	11.87	11.96	698,809	+0.15(+1.27%)
Nov 06, 2024	11.90	11.90	11.80	11.81	1,339,283	-0.18(-1.50%)
Nov 05, 2024	11.95	11.99	11.89	11.99	676,246	+0.08(+0.67%)
Nov 04, 2024	11.96	12.05	11.90	11.91	747,541	-0.01(-0.08%)
Nov 01, 2024	12.00	12.08	11.90	11.92	1,053,439	-0.07(-0.58%)
Oct 31, 2024	11.88	12.02	11.85	11.99	1,070,428	+0.11(+0.93%)
Oct 30, 2024	11.84	11.89	11.81	11.88	732,976	+0.06(+0.51%)
Oct 29, 2024	11.83	11.86	11.76	11.82	758,988	-0.07(-0.59%)
Oct 28, 2024	11.94	11.99	11.88	11.89	492,016	-0.05(-0.42%)
Oct 25, 2024	11.89	11.97	11.88	11.94	754,112	+0.05(+0.42%)
Oct 24, 2024	11.94	11.99	11.87	11.89	1,064,330	-0.07(-0.59%)
Oct 23, 2024	12.13	12.13	11.95	11.96	1,017,576	-0.21(-1.73%)
Oct 22, 2024	12.26	12.29	12.13	12.17	714,191	-0.06(-0.49%)
Oct 21, 2024	12.32	12.32	12.23	12.23	590,545	-0.10(-0.81%)
Oct 18, 2024	12.34	12.38	12.33	12.33	495,113	+0.01(+0.08%)
Oct 17, 2024	12.31	12.35	12.26	12.32	1,257,849	-0.01(-0.08%)
Oct 16, 2024	12.27	12.33	12.24	12.33	651,382	+0.09(+0.74%)
Oct 15, 2024	12.18	12.24	12.15	12.24	711,162	+0.08(+0.62%)
Oct 14, 2024	12.24	12.24	12.16	12.16	760,711	-0.09(-0.73%)
Oct 11, 2024	12.20	12.25	12.20	12.25	588,972	+0.05(+0.41%)
Oct 10, 2024	12.17	12.24	12.16	12.20	594,354	+0.01(+0.08%)
Oct 09, 2024	12.16	12.19	12.12	12.19	515,156	+0.03(+0.24%)
Oct 08, 2024	12.11	12.16	12.10	12.16	573,099	+0.07(+0.58%)
Oct 07, 2024	12.21	12.22	12.06	12.09	1,240,911	-0.12(-0.98%)
Oct 04, 2024	12.23	12.24	12.18	12.21	675,412	-0.06(-0.49%)
Oct 03, 2024	12.28	12.31	12.23	12.27	602,604	-0.02(-0.16%)
Oct 02, 2024	12.30	12.32	12.24	12.29	1,232,148	-0.04(-0.32%)
Oct 01, 2024	12.33	12.39	12.28	12.33	1,296,137	+0.03(+0.24%)
Sep 30, 2024	12.27	12.30	12.26	12.30	894,139	+0.05(+0.41%)
Sep 27, 2024	12.22	12.26	12.22	12.25	537,288	+0.05(+0.41%)
Sep 26, 2024	12.17	12.21	12.15	12.20	703,331	+0.03(+0.25%)
Sep 25, 2024	12.18	12.20	12.16	12.17	580,930	-0.01(-0.08%)
Sep 24, 2024	12.18	12.18	12.14	12.18	485,141	+0.01(+0.08%)
Sep 23, 2024	12.22	12.23	12.14	12.17	826,846	-0.03(-0.25%)
Sep 20, 2024	12.23	12.26	12.20	12.20	731,084	-0.04(-0.32%)
Sep 19, 2024	12.19	12.25	12.17	12.24	1,137,755	+0.06(+0.49%)
Sep 18, 2024	12.16	12.18	12.13	12.18	997,080	+0.02(+0.16%)
Sep 17, 2024	12.20	12.21	12.15	12.16	730,634	-0.04(-0.33%)
Sep 16, 2024	12.25	12.25	12.17	12.20	986,072	-0.01(-0.08%)
Sep 13, 2024	12.23	12.23	12.17	12.21	808,042	+0.06(+0.46%)
Sep 12, 2024	12.09	12.16	12.05	12.16	938,464	+0.13(+1.07%)
Sep 11, 2024	12.00	12.03	11.95	12.03	1,015,953	+0.06(+0.49%)
Sep 10, 2024	11.95	11.99	11.95	11.97	1,097,983	+0.01(+0.08%)
Sep 09, 2024	11.98	11.98	11.95	11.96	921,500	+0.00(+0.00%)
Sep 06, 2024	11.95	11.98	11.93	11.96	980,904	+0.02(+0.16%)
Sep 05, 2024	11.93	11.94	11.87	11.94	897,315	+0.01(+0.08%)
Sep 04, 2024	11.90	11.93	11.87	11.93	1,105,988	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.