Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	111.36	112.00	109.65	111.44	1,688,625	+0.17(+0.15%)
Feb 24, 2026	111.12	111.38	109.51	111.27	1,690,210	+0.11(+0.10%)
Feb 23, 2026	110.56	112.00	110.20	111.16	2,957,488	+1.11(+1.01%)
Feb 20, 2026	110.16	110.32	108.80	110.05	2,071,284	+0.25(+0.23%)
Feb 19, 2026	108.73	110.17	108.73	109.80	1,526,434	+1.49(+1.38%)
Feb 18, 2026	110.56	110.94	108.25	108.31	1,848,134	-2.23(-2.02%)
Feb 17, 2026	111.89	112.66	110.36	110.54	1,436,096	-0.43(-0.39%)
Feb 13, 2026	109.15	111.25	109.08	110.97	3,059,878	+1.63(+1.49%)
Feb 12, 2026	108.45	110.50	106.66	109.34	3,044,691	+3.32(+3.13%)
Feb 11, 2026	105.56	106.60	105.00	106.02	2,392,042	+0.24(+0.23%)
Feb 10, 2026	104.67	106.58	104.30	105.78	2,574,250	+1.52(+1.46%)
Feb 09, 2026	104.93	104.93	103.95	104.26	2,888,476	-0.83(-0.79%)
Feb 06, 2026	105.72	106.17	103.97	105.09	1,871,057	+0.28(+0.27%)
Feb 05, 2026	105.37	105.69	104.46	104.81	1,667,349	+0.06(+0.06%)
Feb 04, 2026	104.66	105.55	104.28	104.75	2,097,143	+0.74(+0.71%)
Feb 03, 2026	102.20	104.19	102.20	104.01	2,182,913	+1.61(+1.57%)
Feb 02, 2026	103.60	104.13	102.15	102.40	1,610,867	-0.88(-0.85%)
Jan 30, 2026	103.47	103.63	101.99	103.28	1,865,708	-0.49(-0.47%)
Jan 29, 2026	103.89	104.75	102.81	103.77	1,199,877	+0.19(+0.18%)
Jan 28, 2026	103.90	104.87	103.35	103.58	1,087,185	-0.38(-0.37%)
Jan 27, 2026	103.15	104.38	102.86	103.96	1,249,529	+0.71(+0.69%)
Jan 26, 2026	103.18	104.12	102.72	103.25	1,350,052	+0.93(+0.91%)
Jan 23, 2026	102.55	102.81	101.57	102.32	1,195,235	-0.58(-0.56%)
Jan 22, 2026	104.06	104.32	102.45	102.90	1,500,284	-1.23(-1.18%)
Jan 21, 2026	104.43	104.79	103.27	104.13	1,422,696	+0.40(+0.39%)
Jan 20, 2026	103.95	104.16	102.91	103.73	1,609,967	-0.27(-0.26%)
Jan 16, 2026	102.89	104.14	102.53	104.00	1,875,255	+0.76(+0.74%)
Jan 15, 2026	102.96	103.39	102.40	103.24	1,083,741	+0.70(+0.68%)
Jan 14, 2026	101.69	102.80	100.90	102.54	1,212,279	+1.11(+1.09%)
Jan 13, 2026	100.31	101.55	99.89	101.43	1,419,879	+1.23(+1.23%)
Jan 12, 2026	99.87	100.81	99.70	100.20	1,379,363	+0.29(+0.29%)
Jan 09, 2026	100.14	101.13	99.77	99.91	1,452,484	+0.37(+0.37%)
Jan 08, 2026	98.92	100.71	98.92	99.54	1,340,091	+0.47(+0.47%)
Jan 07, 2026	101.28	101.28	98.80	99.07	1,445,676	-1.54(-1.53%)
Jan 06, 2026	99.80	100.89	99.60	100.61	2,538,677	+1.01(+1.01%)
Jan 05, 2026	100.36	100.36	97.89	99.60	1,703,451	-1.26(-1.25%)
Jan 02, 2026	99.74	101.45	99.03	100.86	1,322,479	+1.00(+1.00%)
Dec 31, 2025	100.48	101.09	99.83	99.86	936,760	-0.88(-0.87%)
Dec 30, 2025	100.41	101.08	100.21	100.74	1,114,313	+0.48(+0.48%)
Dec 29, 2025	99.88	100.73	99.81	100.26	923,788	+0.45(+0.45%)
Dec 26, 2025	99.61	99.94	99.21	99.81	644,598	-0.03(-0.03%)
Dec 24, 2025	99.35	99.94	99.23	99.84	477,858	+0.49(+0.49%)
Dec 23, 2025	99.39	99.68	98.67	99.35	1,474,027	-0.11(-0.11%)
Dec 22, 2025	98.07	99.64	97.97	99.46	2,043,066	+0.98(+1.00%)
Dec 19, 2025	99.08	99.88	98.46	98.48	4,461,756	-0.72(-0.73%)
Dec 18, 2025	98.93	99.46	98.65	99.20	2,810,379	+0.67(+0.68%)
Dec 17, 2025	97.96	99.00	97.82	98.53	3,441,673	+0.54(+0.55%)
Dec 16, 2025	98.88	99.30	97.85	97.99	2,971,063	-0.88(-0.89%)
Dec 15, 2025	97.84	98.99	97.53	98.87	2,740,889	+1.60(+1.64%)
Dec 12, 2025	96.83	97.95	96.57	97.27	2,198,898	+0.02(+0.02%)
Dec 11, 2025	97.73	98.50	97.09	97.25	1,547,543	-0.52(-0.53%)
Dec 10, 2025	98.25	98.71	97.57	97.77	986,679	-0.57(-0.58%)
Dec 09, 2025	98.98	99.53	98.20	98.34	1,430,045	-0.27(-0.27%)
Dec 08, 2025	99.38	99.64	97.92	98.61	2,344,534	-0.54(-0.54%)
Dec 05, 2025	99.83	100.28	98.92	99.15	2,237,748	-0.98(-0.98%)
Dec 04, 2025	100.37	101.06	99.87	100.13	2,791,767	-0.62(-0.61%)
Dec 03, 2025	100.82	101.32	99.62	100.75	2,427,449	-0.04(-0.04%)
Dec 02, 2025	102.67	102.67	100.78	100.78	1,805,964	-1.48(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.