Alexander's Inc (NY: ALX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	246.26	246.26	240.74	242.36	12,833	-3.22(-1.31%)
Sep 27, 2024	239.00	251.63	237.02	245.58	39,931	+8.24(+3.47%)
Sep 26, 2024	239.81	239.81	237.00	237.34	10,364	-1.36(-0.57%)
Sep 25, 2024	239.86	239.89	238.70	238.70	5,063	-2.43(-1.01%)
Sep 24, 2024	241.31	244.06	240.05	241.13	13,369	-0.84(-0.35%)
Sep 23, 2024	245.66	245.93	241.00	241.97	13,581	-2.04(-0.84%)
Sep 20, 2024	244.45	244.75	241.78	244.01	25,390	-2.39(-0.97%)
Sep 19, 2024	248.68	248.68	244.95	246.40	12,918	+1.53(+0.62%)
Sep 18, 2024	243.14	249.03	242.80	244.87	17,336	+1.44(+0.59%)
Sep 17, 2024	242.92	245.53	242.92	243.43	7,778	-0.74(-0.30%)
Sep 16, 2024	246.10	247.37	241.55	244.17	8,106	-0.38(-0.16%)
Sep 13, 2024	240.38	245.00	240.38	244.55	10,288	+6.65(+2.80%)
Sep 12, 2024	232.00	241.49	228.05	237.90	19,108	+10.53(+4.63%)
Sep 11, 2024	228.65	228.99	224.28	227.37	9,516	-2.78(-1.21%)
Sep 10, 2024	229.99	230.46	229.05	230.15	7,069	-0.66(-0.29%)
Sep 09, 2024	231.44	232.80	228.10	230.81	12,011	+1.29(+0.56%)
Sep 06, 2024	232.80	232.80	228.97	229.52	7,368	-0.32(-0.14%)
Sep 05, 2024	231.00	232.46	228.31	229.84	7,572	+0.86(+0.38%)
Sep 04, 2024	234.57	234.57	228.47	228.98	6,359	-0.87(-0.38%)
Sep 03, 2024	229.91	231.40	220.60	229.85	6,283	+0.69(+0.30%)
Aug 30, 2024	228.64	234.58	227.05	229.16	12,684	+0.29(+0.13%)
Aug 29, 2024	231.80	231.80	227.00	228.87	19,287	-2.88(-1.24%)
Aug 28, 2024	237.02	237.02	231.75	231.75	12,384	-3.54(-1.50%)
Aug 27, 2024	233.54	239.40	233.54	235.29	13,906	-0.35(-0.15%)
Aug 26, 2024	234.75	235.64	230.74	235.64	7,902	+1.48(+0.63%)
Aug 23, 2024	229.30	234.16	229.00	234.16	7,656	+7.10(+3.13%)
Aug 22, 2024	227.00	229.40	225.42	227.06	3,416	-0.14(-0.06%)
Aug 21, 2024	221.05	227.20	221.05	227.20	8,476	+4.01(+1.80%)
Aug 20, 2024	222.99	224.53	222.99	223.19	11,353	+1.66(+0.75%)
Aug 19, 2024	221.11	223.74	219.18	221.53	4,309	-0.37(-0.17%)
Aug 16, 2024	220.78	221.90	220.42	221.90	8,474	+1.21(+0.55%)
Aug 15, 2024	219.75	223.35	219.68	220.69	10,024	+4.51(+2.09%)
Aug 14, 2024	216.60	219.98	216.18	216.18	9,426	-1.38(-0.63%)
Aug 13, 2024	214.40	217.57	211.16	217.56	12,306	+5.16(+2.43%)
Aug 12, 2024	216.80	216.80	212.00	212.40	4,997	-7.09(-3.23%)
Aug 09, 2024	223.70	223.70	217.65	219.49	12,915	-1.06(-0.48%)
Aug 08, 2024	224.02	224.02	220.55	220.55	7,234	-0.52(-0.24%)
Aug 07, 2024	221.52	225.67	220.35	221.07	10,318	+2.58(+1.18%)
Aug 06, 2024	212.78	220.22	212.78	218.49	30,469	+6.33(+2.98%)
Aug 05, 2024	218.03	221.40	211.00	212.16	37,150	-17.34(-7.56%)
Aug 02, 2024	230.57	230.88	227.00	229.50	9,612	-5.59(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.