Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	175.86	179.15	175.86	177.03	188,945	+0.64(+0.36%)
Jan 02, 2026	175.10	178.00	174.93	176.39	129,195	+1.98(+1.14%)
Dec 31, 2025	178.46	179.05	174.01	174.41	162,617	-3.82(-2.14%)
Dec 30, 2025	179.60	180.98	177.89	178.23	124,793	-1.51(-0.84%)
Dec 29, 2025	180.65	181.86	179.65	179.74	126,556	-1.01(-0.56%)
Dec 26, 2025	182.68	183.28	180.17	180.75	94,049	-1.80(-0.99%)
Dec 24, 2025	180.47	183.37	179.54	182.55	74,753	+1.29(+0.71%)
Dec 23, 2025	182.87	184.27	180.00	181.26	215,928	-1.88(-1.03%)
Dec 22, 2025	182.84	185.59	180.00	183.14	126,704	+1.50(+0.83%)
Dec 19, 2025	181.18	183.64	180.81	181.64	510,418	-1.02(-0.56%)
Dec 18, 2025	182.96	186.25	182.18	182.66	250,833	+1.79(+0.99%)
Dec 17, 2025	183.14	184.82	179.40	180.87	173,225	-3.17(-1.72%)
Dec 16, 2025	184.62	185.83	182.23	184.04	207,187	+0.51(+0.28%)
Dec 15, 2025	186.75	186.76	180.82	183.53	305,479	-1.27(-0.69%)
Dec 12, 2025	181.53	185.48	179.50	184.80	328,559	+2.43(+1.33%)
Dec 11, 2025	178.28	186.42	176.73	182.37	308,418	+4.93(+2.78%)
Dec 10, 2025	176.48	179.27	174.53	177.44	265,476	+1.44(+0.82%)
Dec 09, 2025	176.94	180.49	175.35	176.00	202,841	-1.38(-0.78%)
Dec 08, 2025	180.23	182.00	176.57	177.38	167,951	-2.76(-1.53%)
Dec 05, 2025	178.26	181.47	176.84	180.14	237,228	+2.33(+1.31%)
Dec 04, 2025	176.85	179.40	174.88	177.81	158,362	-0.49(-0.27%)
Dec 03, 2025	175.12	178.50	173.29	178.30	260,044	+3.71(+2.12%)
Dec 02, 2025	175.39	175.98	173.33	174.59	189,857	+1.30(+0.75%)
Dec 01, 2025	175.76	177.26	172.81	173.29	265,064	-5.25(-2.94%)
Nov 28, 2025	177.50	178.62	176.00	178.54	135,575	+1.63(+0.92%)
Nov 26, 2025	181.58	182.40	176.91	176.91	446,720	-5.69(-3.12%)
Nov 25, 2025	179.40	184.41	178.82	182.60	272,051	+4.78(+2.69%)
Nov 24, 2025	177.02	179.51	175.03	177.82	323,554	+0.36(+0.20%)
Nov 21, 2025	168.76	179.52	168.25	177.46	541,638	+9.70(+5.78%)
Nov 20, 2025	171.31	173.78	166.62	167.76	313,735	-0.89(-0.53%)
Nov 19, 2025	171.97	173.43	168.30	168.65	185,712	-2.98(-1.74%)
Nov 18, 2025	173.65	173.85	169.76	171.63	267,443	-2.54(-1.46%)
Nov 17, 2025	175.08	176.26	173.36	174.18	262,514	-1.31(-0.74%)
Nov 14, 2025	174.68	177.28	172.69	175.48	310,858	-1.90(-1.07%)
Nov 13, 2025	183.58	185.92	176.87	177.38	348,860	-8.00(-4.32%)
Nov 12, 2025	183.89	186.60	183.89	185.38	289,983	+0.31(+0.17%)
Nov 11, 2025	186.05	187.64	184.33	185.07	263,250	-1.99(-1.06%)
Nov 10, 2025	191.54	191.82	186.55	187.05	354,785	-0.37(-0.20%)
Nov 07, 2025	184.56	188.02	182.00	187.42	235,434	+1.13(+0.60%)
Nov 06, 2025	186.18	188.22	184.14	186.30	331,652	+0.55(+0.30%)
Nov 05, 2025	184.32	186.79	182.67	185.75	191,073	+3.10(+1.70%)
Nov 04, 2025	179.16	183.19	176.58	182.65	240,697	+1.15(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.