Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.150	5.155	4.985	5.070	1,871,632	-0.16(-3.06%)
Feb 20, 2026	5.100	5.525	5.055	5.230	2,239,684	+0.07(+1.36%)
Feb 19, 2026	4.960	5.170	4.830	5.160	1,172,114	+0.12(+2.38%)
Feb 18, 2026	4.920	5.180	4.900	5.040	1,548,342	+0.05(+1.00%)
Feb 17, 2026	4.950	5.030	4.880	4.990	1,208,890	+0.00(+0.00%)
Feb 13, 2026	4.990	5.150	4.890	4.990	1,529,110	+0.12(+2.46%)
Feb 12, 2026	5.260	5.290	4.800	4.870	2,305,133	-0.35(-6.70%)
Feb 11, 2026	5.480	5.580	5.080	5.220	1,675,948	-0.17(-3.15%)
Feb 10, 2026	5.530	5.920	5.385	5.390	2,545,764	-0.13(-2.36%)
Feb 09, 2026	5.360	5.610	5.275	5.520	1,688,154	+0.05(+0.91%)
Feb 06, 2026	5.240	5.550	5.130	5.470	1,854,212	+0.31(+6.01%)
Feb 05, 2026	5.500	5.535	5.140	5.160	1,981,153	-0.46(-8.19%)
Feb 04, 2026	6.050	6.050	5.520	5.620	2,000,267	-0.36(-6.02%)
Feb 03, 2026	6.120	6.360	5.720	5.980	2,167,716	-0.15(-2.45%)
Feb 02, 2026	5.930	6.410	5.850	6.130	1,895,696	+0.22(+3.72%)
Jan 30, 2026	6.150	6.300	5.900	5.910	1,892,746	-0.38(-6.04%)
Jan 29, 2026	6.500	6.560	6.165	6.290	1,246,061	-0.23(-3.53%)
Jan 28, 2026	6.730	6.760	6.500	6.520	1,668,741	-0.12(-1.81%)
Jan 27, 2026	6.810	6.919	6.530	6.640	1,338,115	-0.17(-2.50%)
Jan 26, 2026	6.790	6.920	6.660	6.810	1,217,922	-0.06(-0.87%)
Jan 23, 2026	7.340	7.430	6.820	6.870	1,862,366	-0.55(-7.41%)
Jan 22, 2026	7.150	7.720	7.150	7.420	2,873,895	+0.39(+5.55%)
Jan 21, 2026	7.050	7.135	6.750	7.030	1,309,653	+0.06(+0.86%)
Jan 20, 2026	6.940	7.260	6.850	6.970	1,767,795	-0.29(-3.99%)
Jan 16, 2026	7.160	7.400	6.975	7.260	1,513,611	+0.06(+0.83%)
Jan 15, 2026	6.820	7.390	6.820	7.200	1,923,134	+0.38(+5.57%)
Jan 14, 2026	6.600	6.820	6.550	6.820	1,506,607	+0.15(+2.25%)
Jan 13, 2026	6.610	6.730	6.430	6.670	2,100,286	+0.07(+1.06%)
Jan 12, 2026	6.870	6.870	6.560	6.600	1,566,565	-0.25(-3.65%)
Jan 09, 2026	6.770	7.120	6.570	6.850	2,260,817	+0.15(+2.24%)
Jan 08, 2026	5.880	6.950	5.880	6.700	4,064,072	+0.73(+12.23%)
Jan 07, 2026	6.290	6.390	5.895	5.970	1,776,426	-0.31(-4.94%)
Jan 06, 2026	6.260	6.410	6.045	6.280	2,384,935	+0.03(+0.48%)
Jan 05, 2026	6.370	6.550	5.960	6.250	3,195,273	+0.34(+5.75%)
Jan 02, 2026	5.530	6.030	5.510	5.910	2,154,238	+0.45(+8.24%)
Dec 31, 2025	5.480	5.500	5.405	5.460	1,940,542	-0.03(-0.55%)
Dec 30, 2025	5.470	5.610	5.380	5.490	2,214,039	+0.01(+0.18%)
Dec 29, 2025	5.580	5.660	5.420	5.480	1,524,877	-0.17(-3.01%)
Dec 26, 2025	5.580	5.650	5.520	5.650	1,317,113	+0.05(+0.89%)
Dec 24, 2025	5.560	5.660	5.540	5.600	611,270	-0.07(-1.23%)
Dec 23, 2025	5.640	5.740	5.530	5.670	1,743,616	-0.10(-1.73%)
Dec 22, 2025	6.080	6.177	5.715	5.770	1,825,006	-0.25(-4.15%)
Dec 19, 2025	6.150	6.205	5.990	6.020	3,589,982	-0.15(-2.43%)
Dec 18, 2025	6.390	6.550	6.090	6.170	1,423,364	-0.03(-0.48%)
Dec 17, 2025	6.430	6.640	6.160	6.200	1,712,040	-0.26(-4.02%)
Dec 16, 2025	6.290	6.540	6.200	6.460	1,502,885	+0.21(+3.36%)
Dec 15, 2025	6.380	6.510	6.100	6.250	1,699,849	-0.08(-1.26%)
Dec 12, 2025	6.350	6.575	6.180	6.330	1,683,981	-0.06(-0.94%)
Dec 11, 2025	6.480	6.540	6.300	6.390	1,177,718	-0.02(-0.31%)
Dec 10, 2025	6.000	6.560	5.940	6.410	2,167,740	+0.30(+4.91%)
Dec 09, 2025	5.960	6.170	5.900	6.110	2,466,802	+0.08(+1.33%)
Dec 08, 2025	6.480	6.543	6.010	6.030	1,695,779	-0.29(-4.59%)
Dec 05, 2025	6.490	6.790	6.210	6.320	1,545,596	-0.21(-3.22%)
Dec 04, 2025	6.600	6.735	6.409	6.530	1,789,813	-0.06(-0.91%)
Dec 03, 2025	6.030	6.640	5.940	6.590	2,086,657	+0.60(+10.02%)
Dec 02, 2025	5.790	6.110	5.680	5.990	1,650,257	+0.17(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.