Benchmark Electronics, Inc. Common Stock (NY: BHE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	46.76	47.13	45.71	46.06	107,118	-1.12(-2.37%)
Dec 26, 2024	46.64	47.33	46.44	47.18	142,150	+0.33(+0.70%)
Dec 24, 2024	46.26	47.17	46.11	46.85	90,127	+0.51(+1.10%)
Dec 23, 2024	45.32	46.78	45.30	46.34	306,239	+1.13(+2.50%)
Dec 20, 2024	45.22	46.82	44.83	45.21	1,611,262	-0.72(-1.57%)
Dec 19, 2024	46.57	47.09	45.57	45.93	123,467	-0.04(-0.09%)
Dec 18, 2024	48.45	49.06	45.47	45.97	284,151	-1.54(-3.24%)
Dec 17, 2024	48.16	48.90	47.16	47.51	226,004	-1.10(-2.26%)
Dec 16, 2024	48.12	48.92	48.12	48.61	184,111	+0.28(+0.58%)
Dec 13, 2024	48.57	49.04	47.49	48.33	234,057	-0.24(-0.49%)
Dec 12, 2024	48.35	48.99	47.66	48.57	201,604	-0.08(-0.16%)
Dec 11, 2024	47.99	48.94	47.45	48.65	291,533	+1.18(+2.49%)
Dec 10, 2024	47.29	48.26	46.87	47.47	178,448	-0.12(-0.25%)
Dec 09, 2024	47.85	48.72	47.35	47.59	142,886	-0.03(-0.06%)
Dec 06, 2024	48.72	48.72	47.37	47.62	239,087	-0.78(-1.61%)
Dec 05, 2024	48.53	49.04	48.16	48.40	218,983	-0.39(-0.80%)
Dec 04, 2024	49.50	49.80	48.45	48.79	175,089	-0.16(-0.33%)
Dec 03, 2024	49.40	49.77	48.84	48.95	223,820	-0.53(-1.07%)
Dec 02, 2024	48.60	50.04	47.92	49.48	243,577	+0.99(+2.04%)
Nov 29, 2024	48.56	48.76	48.17	48.49	97,217	+0.44(+0.92%)
Nov 27, 2024	48.37	48.74	47.72	48.05	133,954	-0.23(-0.48%)
Nov 26, 2024	48.39	48.73	48.23	48.28	202,234	-0.19(-0.39%)
Nov 25, 2024	48.89	49.76	48.41	48.47	431,557	+0.30(+0.62%)
Nov 22, 2024	47.67	48.53	47.31	48.17	217,599	+0.52(+1.09%)
Nov 21, 2024	47.20	48.27	46.99	47.65	275,895	+0.61(+1.30%)
Nov 20, 2024	47.33	47.50	46.01	47.04	239,349	-0.28(-0.59%)
Nov 19, 2024	46.31	47.44	46.18	47.32	138,158	+0.47(+1.00%)
Nov 18, 2024	47.40	47.81	46.71	46.85	210,711	-0.21(-0.45%)
Nov 15, 2024	47.95	48.41	46.61	47.06	203,888	-0.81(-1.69%)
Nov 14, 2024	48.46	48.97	47.42	47.87	230,018	-0.59(-1.22%)
Nov 13, 2024	50.06	50.21	48.34	48.46	191,621	-1.39(-2.79%)
Nov 12, 2024	51.14	51.58	49.76	49.85	228,398	-1.42(-2.77%)
Nov 11, 2024	52.57	52.57	51.16	51.27	171,072	-0.56(-1.08%)
Nov 08, 2024	51.63	51.90	50.81	51.83	349,939	+0.41(+0.80%)
Nov 07, 2024	51.32	52.49	51.09	51.42	382,460	+0.01(+0.02%)
Nov 06, 2024	50.33	52.07	49.70	51.41	433,175	+4.88(+10.49%)
Nov 05, 2024	44.89	46.57	44.50	46.53	405,914	+1.37(+3.03%)
Nov 04, 2024	46.00	46.51	45.05	45.16	253,485	-0.76(-1.66%)
Nov 01, 2024	44.05	46.44	43.88	45.92	346,655	+2.62(+6.05%)
Oct 31, 2024	44.50	44.84	42.43	43.30	380,144	-2.12(-4.67%)
Oct 30, 2024	44.95	46.21	44.69	45.42	258,296	+0.17(+0.38%)
Oct 29, 2024	45.00	45.25	44.13	45.25	159,166	+0.08(+0.18%)
Oct 28, 2024	45.00	45.27	44.76	45.17	181,704	+0.66(+1.48%)
Oct 25, 2024	44.57	44.99	44.41	44.51	268,750	+0.25(+0.56%)
Oct 24, 2024	43.33	44.28	43.20	44.26	202,533	+1.31(+3.05%)
Oct 23, 2024	42.68	43.15	42.37	42.95	148,539	+0.14(+0.33%)
Oct 22, 2024	42.51	42.92	42.22	42.81	334,983	+0.12(+0.28%)
Oct 21, 2024	44.32	44.32	42.64	42.69	308,568	-1.72(-3.87%)
Oct 18, 2024	44.99	45.56	44.28	44.41	262,642	-0.58(-1.29%)
Oct 17, 2024	44.29	45.11	43.93	44.99	246,899	+0.93(+2.11%)
Oct 16, 2024	44.06	44.58	43.77	44.06	280,704	+0.47(+1.08%)
Oct 15, 2024	43.99	44.57	43.34	43.59	319,515	-0.72(-1.62%)
Oct 14, 2024	44.52	44.85	44.24	44.31	163,357	-0.16(-0.36%)
Oct 11, 2024	43.20	44.50	43.20	44.47	147,354	+1.27(+2.94%)
Oct 10, 2024	42.99	43.53	42.28	43.20	155,567	-0.48(-1.10%)
Oct 09, 2024	43.13	43.95	42.37	43.68	223,419	+0.55(+1.28%)
Oct 08, 2024	43.74	43.74	42.67	43.13	183,803	-0.56(-1.28%)
Oct 07, 2024	43.44	43.91	42.93	43.69	250,517	-0.04(-0.09%)
Oct 04, 2024	43.66	43.96	43.03	43.73	154,891	+0.97(+2.27%)
Oct 03, 2024	42.93	43.58	42.62	42.76	147,014	-0.45(-1.04%)
Oct 02, 2024	42.52	43.62	42.35	43.21	165,430	+0.16(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.