Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryo-Cell Intl Inc
(NY:
CCEL
)
7.450
-0.270 (-3.50%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.530
7.680
7.400
7.450
11,380
-0.27(-3.50%)
Jul 25, 2024
7.720
7.720
7.720
7.720
535
+0.10(+1.31%)
Jul 24, 2024
7.250
7.990
7.239
7.620
3,890
-0.12(-1.55%)
Jul 23, 2024
7.460
7.740
7.211
7.740
2,148
+0.34(+4.59%)
Jul 22, 2024
7.120
7.400
7.120
7.400
7,327
+0.23(+3.21%)
Jul 19, 2024
7.550
7.550
6.800
7.170
5,907
-0.19(-2.58%)
Jul 18, 2024
7.150
7.620
7.030
7.360
10,519
-0.07(-0.94%)
Jul 17, 2024
7.247
7.620
7.247
7.430
3,894
+0.25(+3.48%)
Jul 16, 2024
7.600
7.600
6.901
7.180
6,476
+0.06(+0.84%)
Jul 15, 2024
7.390
7.670
7.120
7.120
4,527
-0.46(-6.07%)
Jul 12, 2024
7.180
7.580
7.180
7.580
1,320
+0.36(+4.99%)
Jul 11, 2024
8.000
8.000
7.220
7.220
788
-0.62(-7.96%)
Jul 10, 2024
7.060
7.844
7.020
7.844
7,909
+0.15(+2.00%)
Jul 09, 2024
7.690
7.690
7.690
7.690
362
+0.16(+2.12%)
Jul 08, 2024
7.400
7.540
7.390
7.530
2,295
-0.30(-3.83%)
Jul 05, 2024
6.840
8.285
6.840
7.830
3,486
+1.00(+14.64%)
Jul 03, 2024
6.700
6.830
6.700
6.830
892
-0.19(-2.71%)
Jul 02, 2024
7.210
7.210
6.900
7.020
1,437
-0.41(-5.52%)
Jul 01, 2024
7.770
7.900
7.390
7.430
5,463
-0.18(-2.37%)
Jun 28, 2024
8.100
8.460
7.610
7.610
4,553
-0.69(-8.31%)
Jun 27, 2024
8.090
8.310
8.050
8.300
3,423
-0.02(-0.30%)
Jun 26, 2024
8.310
8.325
8.310
8.325
1,733
-0.04(-0.42%)
Jun 25, 2024
8.790
8.790
7.870
8.360
1,556
+0.07(+0.84%)
Jun 24, 2024
8.010
8.810
8.010
8.290
3,172
-0.75(-8.30%)
Jun 21, 2024
8.120
9.040
8.015
9.040
6,315
+0.59(+6.98%)
Jun 20, 2024
8.490
8.490
8.100
8.450
1,574
+0.33(+4.06%)
Jun 18, 2024
8.040
8.600
8.040
8.120
3,040
-0.17(-2.05%)
Jun 17, 2024
7.950
8.650
7.416
8.290
11,327
+0.03(+0.36%)
Jun 14, 2024
8.390
8.920
8.150
8.260
2,517
+0.09(+1.10%)
Jun 13, 2024
8.260
8.550
7.810
8.170
15,701
-0.08(-0.97%)
Jun 12, 2024
7.420
8.720
7.420
8.250
18,000
+0.27(+3.38%)
Jun 11, 2024
8.310
8.500
7.950
7.980
4,238
-0.29(-3.51%)
Jun 10, 2024
8.920
9.200
8.270
8.270
5,825
-0.95(-10.30%)
Jun 07, 2024
8.540
9.250
8.520
9.220
8,812
+0.28(+3.13%)
Jun 06, 2024
8.600
8.940
8.260
8.940
7,289
+0.45(+5.30%)
Jun 05, 2024
8.790
8.810
7.935
8.490
9,526
-0.14(-1.62%)
Jun 04, 2024
8.200
8.710
7.277
8.630
14,363
+0.22(+2.62%)
Jun 03, 2024
8.640
8.640
7.410
8.410
27,364
+0.19(+2.31%)
May 31, 2024
9.020
9.140
8.199
8.220
22,182
-0.59(-6.70%)
May 30, 2024
9.010
9.300
8.810
8.810
5,711
-0.39(-4.24%)
May 29, 2024
9.150
9.230
9.070
9.200
4,250
+0.02(+0.22%)
May 28, 2024
9.120
9.490
9.070
9.180
8,494
+0.14(+1.55%)
May 24, 2024
9.400
9.400
9.000
9.040
26,060
-0.10(-1.09%)
May 23, 2024
9.200
9.380
8.957
9.140
19,948
+0.07(+0.77%)
May 22, 2024
9.000
9.070
8.931
9.070
2,616
+0.06(+0.67%)
May 21, 2024
8.980
9.010
8.810
9.010
1,150
+0.07(+0.78%)
May 20, 2024
9.040
9.135
8.940
8.940
2,357
-0.06(-0.67%)
May 17, 2024
9.050
9.150
9.000
9.000
2,951
-0.13(-1.42%)
May 16, 2024
9.260
9.260
9.000
9.130
8,082
-0.25(-2.67%)
May 15, 2024
8.980
9.498
8.980
9.380
13,215
+0.19(+2.07%)
May 14, 2024
9.135
9.370
8.726
9.190
27,606
+0.25(+2.80%)
May 13, 2024
9.160
9.160
8.700
8.940
9,436
+0.04(+0.45%)
May 10, 2024
8.735
9.000
8.505
8.900
11,215
-0.10(-1.11%)
May 09, 2024
8.760
9.112
8.480
9.000
25,784
+0.26(+2.97%)
May 08, 2024
8.560
8.990
8.560
8.740
14,233
+0.11(+1.27%)
May 07, 2024
8.490
9.000
8.480
8.630
7,040
+0.00(+0.00%)
May 06, 2024
9.110
9.180
8.573
8.630
15,432
-0.30(-3.36%)
May 03, 2024
8.370
9.171
8.370
8.930
22,558
+0.36(+4.20%)
May 02, 2024
8.300
8.590
8.262
8.570
8,380
+0.28(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.