Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	147.78	150.35	147.00	149.08	2,991,874	-0.21(-0.14%)
Oct 30, 2025	148.00	151.23	147.02	149.29	2,569,050	+1.00(+0.67%)
Oct 29, 2025	151.06	154.06	147.32	148.29	5,517,077	-5.46(-3.55%)
Oct 28, 2025	148.00	157.99	147.00	153.75	4,768,410	-5.11(-3.22%)
Oct 27, 2025	158.25	161.05	157.94	158.86	2,902,721	+0.91(+0.58%)
Oct 24, 2025	160.76	161.58	157.93	157.95	2,234,606	-0.60(-0.38%)
Oct 23, 2025	157.79	159.71	156.50	158.55	1,876,013	+0.34(+0.21%)
Oct 22, 2025	158.00	161.34	157.12	158.21	3,155,016	-0.42(-0.26%)
Oct 21, 2025	150.50	159.53	149.48	158.63	4,191,264	+4.87(+3.17%)
Oct 20, 2025	154.57	155.32	153.30	153.76	3,086,802	+0.07(+0.05%)
Oct 17, 2025	152.90	154.19	151.38	153.69	3,675,752	+0.77(+0.50%)
Oct 16, 2025	155.95	156.00	151.50	152.92	3,474,566	-2.32(-1.49%)
Oct 15, 2025	156.06	158.50	154.97	155.24	2,541,743	-1.50(-0.96%)
Oct 14, 2025	152.06	158.56	151.81	156.74	3,244,557	+4.15(+2.72%)
Oct 13, 2025	151.48	153.38	150.79	152.59	3,022,186	+1.01(+0.67%)
Oct 10, 2025	152.30	153.29	149.69	151.58	3,631,171	+0.19(+0.13%)
Oct 09, 2025	157.88	157.88	150.88	151.39	6,578,602	-7.27(-4.58%)
Oct 08, 2025	161.00			158.66	5,034,635	-2.50(-1.55%)
Oct 07, 2025	167.03	167.29	160.75	161.16	6,068,217	-10.37(-6.05%)
Oct 06, 2025	175.80	176.04	170.87	171.53	1,981,343	-3.42(-1.95%)
Oct 03, 2025	172.03	176.22	171.68	174.95	2,096,270	+3.48(+2.03%)
Oct 02, 2025	171.50	172.26	169.19	171.47	1,925,990	-0.97(-0.56%)
Oct 01, 2025	169.89	172.53	169.78	172.44	2,159,968	+2.97(+1.75%)
Sep 30, 2025	168.93	170.12	166.81	169.47	1,794,252	-0.36(-0.21%)
Sep 29, 2025	168.34	170.57	166.56	169.83	1,912,825	+2.63(+1.57%)
Sep 26, 2025	165.86	168.38	165.00	167.20	2,177,459	+2.20(+1.33%)
Sep 25, 2025	165.29	168.94	164.00	165.00	2,440,367	-2.45(-1.46%)
Sep 24, 2025	165.31	168.83	164.49	167.45	2,978,602	+1.18(+0.71%)
Sep 23, 2025	165.05	166.35	162.85	166.27	3,420,350	+2.04(+1.24%)
Sep 22, 2025	167.15	167.15	162.82	164.23	4,036,141	-4.07(-2.42%)
Sep 19, 2025	167.00	170.02	164.76	168.30	8,261,150	-1.31(-0.77%)
Sep 18, 2025	169.60	170.65	167.00	169.61	2,950,526	-0.37(-0.22%)
Sep 17, 2025	172.58	177.58	168.56	169.98	3,539,623	-1.71(-1.00%)
Sep 16, 2025	172.55	172.82	168.02	171.69	3,133,209	-0.40(-0.23%)
Sep 15, 2025	177.00	177.05	170.16	172.09	5,746,501	-5.78(-3.25%)
Sep 12, 2025	178.61	180.64	177.30	177.87	2,369,737	-3.14(-1.73%)
Sep 11, 2025	176.99	181.47	176.99	181.01	2,216,147	+4.88(+2.77%)
Sep 10, 2025	178.78	178.93	174.30	176.13	3,758,115	-1.75(-0.98%)
Sep 09, 2025	182.02	183.08	176.21	177.88	3,835,645	-6.16(-3.35%)
Sep 08, 2025	180.75	184.54	180.03	184.04	3,665,786	+2.24(+1.23%)
Sep 05, 2025	180.45	183.62	179.61	181.80	3,750,420	+5.11(+2.89%)
Sep 04, 2025	173.83	177.50	173.07	176.69	3,386,656	+4.52(+2.63%)
Sep 03, 2025	169.86	173.84	169.41	172.17	3,202,986	+1.91(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.