Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	17.08	17.43	17.03	17.27	9,605,897	-0.09(-0.52%)
Jan 16, 2026	17.46	17.55	17.29	17.36	12,559,719	-0.11(-0.63%)
Jan 15, 2026	17.21	17.59	17.21	17.47	6,690,439	+0.27(+1.57%)
Jan 14, 2026	16.95	17.25	16.86	17.20	6,320,140	+0.10(+0.58%)
Jan 13, 2026	17.36	17.36	17.05	17.10	4,482,135	-0.10(-0.58%)
Jan 12, 2026	17.35	17.48	17.11	17.20	4,646,551	-0.36(-2.05%)
Jan 09, 2026	17.69	17.80	17.52	17.56	4,927,673	-0.05(-0.28%)
Jan 08, 2026	17.56	17.90	17.54	17.61	6,897,639	-0.02(-0.11%)
Jan 07, 2026	17.67	17.75	17.45	17.63	3,803,512	-0.07(-0.40%)
Jan 06, 2026	17.32	17.76	17.27	17.70	5,078,511	+0.31(+1.78%)
Jan 05, 2026	17.19	17.71	17.17	17.39	5,590,112	+0.20(+1.16%)
Jan 02, 2026	17.15	17.30	16.94	17.19	3,888,765	+0.09(+0.53%)
Dec 31, 2025	17.36	17.36	17.07	17.10	3,638,370	-0.22(-1.27%)
Dec 30, 2025	17.45	17.45	17.27	17.32	3,984,657	-0.08(-0.46%)
Dec 29, 2025	17.60	17.61	17.38	17.40	3,171,792	-0.16(-0.91%)
Dec 26, 2025	17.60	17.66	17.48	17.56	2,680,525	-0.05(-0.28%)
Dec 24, 2025	17.64	17.67	17.54	17.61	1,580,573	+0.03(+0.17%)
Dec 23, 2025	17.82	17.89	17.58	17.58	2,976,713	-0.26(-1.46%)
Dec 22, 2025	17.71	17.93	17.71	17.84	3,094,788	+0.08(+0.45%)
Dec 19, 2025	17.63	17.76	17.57	17.76	6,910,846	+0.16(+0.91%)
Dec 18, 2025	17.70	17.80	17.51	17.60	5,143,999	+0.02(+0.11%)
Dec 17, 2025	17.52	17.82	17.48	17.58	5,068,912	+0.11(+0.63%)
Dec 16, 2025	17.53	17.54	17.31	17.47	4,408,039	-0.02(-0.11%)
Dec 15, 2025	17.66	17.73	17.44	17.49	5,202,397	-0.03(-0.17%)
Dec 12, 2025	17.73	17.73	17.43	17.52	4,343,924	-0.13(-0.74%)
Dec 11, 2025	17.40	17.75	17.39	17.65	5,266,021	+0.08(+0.46%)
Dec 10, 2025	16.98	17.68	16.95	17.57	7,954,543	+0.62(+3.66%)
Dec 09, 2025	17.00	17.23	16.93	16.95	4,336,945	-0.06(-0.35%)
Dec 08, 2025	16.95	17.08	16.89	17.01	6,012,959	+0.10(+0.59%)
Dec 05, 2025	16.92	17.00	16.87	16.91	3,402,784	-0.03(-0.18%)
Dec 04, 2025	16.88	17.05	16.85	16.94	4,500,485	+0.02(+0.12%)
Dec 03, 2025	16.68	16.98	16.65	16.92	5,989,521	+0.30(+1.81%)
Dec 02, 2025	16.79	16.83	16.60	16.62	3,304,520	-0.07(-0.42%)
Dec 01, 2025	16.42	16.79	16.34	16.69	3,125,813	+0.17(+1.03%)
Nov 28, 2025	16.53	16.66	16.43	16.52	1,653,650	-0.02(-0.12%)
Nov 26, 2025	16.54	16.72	16.47	16.54	3,891,563	-0.04(-0.24%)
Nov 25, 2025	16.18	16.72	16.15	16.58	5,292,618	+0.47(+2.90%)
Nov 24, 2025	15.92	16.16	15.82	16.11	4,547,790	+0.19(+1.18%)
Nov 21, 2025	15.56	16.14	15.54	15.92	4,212,047	+0.46(+2.95%)
Nov 20, 2025	15.77	15.97	15.42	15.47	5,596,954	-0.12(-0.76%)
Nov 19, 2025	15.34	15.62	15.29	15.59	4,450,657	+0.28(+1.82%)
Nov 18, 2025	15.13	15.52	15.10	15.31	5,462,851	+0.04(+0.26%)
Nov 17, 2025	15.74	15.79	15.19	15.27	6,397,727	-0.49(-3.09%)
Nov 14, 2025	15.66	15.83	15.54	15.76	4,944,530	+0.02(+0.13%)
Nov 13, 2025	16.04	16.14	15.74	15.74	6,018,773	-0.36(-2.22%)
Nov 12, 2025	16.01	16.30	15.98	16.09	6,209,217	+0.13(+0.81%)
Nov 11, 2025	16.13	16.16	15.95	15.96	4,708,900	-0.11(-0.68%)
Nov 10, 2025	16.00	16.22	15.95	16.07	7,578,524	+0.11(+0.68%)
Nov 07, 2025	15.64	15.98	15.51	15.96	7,504,648	+0.31(+1.97%)
Nov 06, 2025	15.74	15.88	15.54	15.66	6,929,001	-0.09(-0.57%)
Nov 05, 2025	15.57	15.90	15.49	15.75	7,044,692	+0.18(+1.15%)
Nov 04, 2025	15.43	15.61	15.28	15.57	8,075,725	-0.05(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.