• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    International Business Machines (NY:IBM)

    242.39 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 240.27 242.85 236.38 242.39 4,749,712 +5.14(+2.17%)
    Mar 30, 2026 237.80 240.21 236.13 237.25 3,882,269 +0.91(+0.39%)
    Mar 27, 2026 238.85 239.44 233.75 236.34 4,853,714 -5.33(-2.21%)
    Mar 26, 2026 240.56 246.67 239.80 241.67 3,607,084 +0.28(+0.12%)
    Mar 25, 2026 243.60 246.19 238.00 241.39 4,207,237 +0.80(+0.33%)
    Mar 24, 2026 246.45 247.11 238.00 240.59 4,150,815 -7.85(-3.16%)
    Mar 23, 2026 246.50 251.35 244.71 248.44 4,969,667 +6.67(+2.76%)
    Mar 20, 2026 249.00 250.28 241.77 241.77 11,314,106 -8.60(-3.43%)
    Mar 19, 2026 249.43 252.19 248.25 250.37 4,249,311 -1.23(-0.49%)
    Mar 18, 2026 254.16 258.28 250.16 251.60 5,547,354 -4.51(-1.76%)
    Mar 17, 2026 250.51 256.39 250.00 256.11 5,839,744 +6.86(+2.75%)
    Mar 16, 2026 247.87 252.20 246.10 249.25 5,673,813 +2.97(+1.21%)
    Mar 13, 2026 247.67 249.72 244.71 246.28 4,338,435 -1.40(-0.57%)
    Mar 12, 2026 247.10 250.04 245.64 247.68 5,557,081 -1.19(-0.48%)
    Mar 11, 2026 250.01 253.72 247.20 248.87 4,011,981 -1.33(-0.53%)
    Mar 10, 2026 253.26 253.44 246.55 250.20 4,936,660 -3.13(-1.24%)
    Mar 09, 2026 255.38 258.08 251.57 253.33 6,126,129 -5.52(-2.13%)
    Mar 06, 2026 256.44 259.40 252.21 258.85 6,234,408 +2.30(+0.90%)
    Mar 05, 2026 249.32 260.38 249.00 256.55 9,894,663 +6.49(+2.60%)
    Mar 04, 2026 245.75 250.85 244.96 250.06 6,084,688 +4.78(+1.95%)
    Mar 03, 2026 236.35 246.09 234.29 245.28 6,852,656 +5.91(+2.47%)
    Mar 02, 2026 235.70 240.78 233.78 239.37 6,218,445 -0.84(-0.35%)
    Feb 27, 2026 238.07 240.21 234.56 240.21 6,642,228 -1.80(-0.74%)
    Feb 26, 2026 239.71 247.49 238.95 242.01 7,339,642 +4.47(+1.88%)
    Feb 25, 2026 233.22 239.55 231.22 237.54 8,562,018 +8.22(+3.58%)
    Feb 24, 2026 227.80 236.59 223.63 229.32 13,365,884 +5.97(+2.67%)
    Feb 23, 2026 254.37 255.19 220.72 223.35 19,461,072 -33.81(-13.15%)
    Feb 20, 2026 255.20 259.04 253.80 257.16 4,708,556 +0.88(+0.34%)
    Feb 19, 2026 256.00 258.28 253.51 256.28 4,945,762 -4.51(-1.73%)
    Feb 18, 2026 258.64 261.11 256.25 260.79 3,947,998 +2.48(+0.96%)
    Feb 17, 2026 259.20 260.70 254.65 258.31 4,927,363 -4.07(-1.55%)
    Feb 13, 2026 260.00 264.66 256.64 262.38 6,843,555 +2.86(+1.10%)
    Feb 12, 2026 270.30 271.30 257.22 259.52 12,558,726 -13.29(-4.87%)
    Feb 11, 2026 292.34 293.50 272.36 272.81 7,620,245 -18.95(-6.50%)
    Feb 10, 2026 294.99 297.61 290.33 291.76 3,836,468 -4.58(-1.55%)
    Feb 09, 2026 295.91 297.72 291.42 296.34 4,626,057 -2.59(-0.87%)
    Feb 06, 2026 292.50 299.89 290.66 298.93 3,744,318 +9.04(+3.12%)
    Feb 05, 2026 286.10 291.81 285.10 289.89 5,463,932 +0.84(+0.29%)
    Feb 04, 2026 291.41 291.41 278.96 289.05 8,706,306 -5.26(-1.79%)
    Feb 03, 2026 312.40 312.98 283.85 294.31 11,636,502 -20.42(-6.49%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.