Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	46.85	47.80	46.39	46.87	5,918,196	+0.01(+0.02%)
Feb 19, 2026	48.55	48.72	46.70	46.86	7,065,799	-1.62(-3.34%)
Feb 18, 2026	49.02	49.61	48.45	48.48	4,923,940	-0.57(-1.16%)
Feb 17, 2026	48.90	49.39	47.81	49.05	5,012,781	-0.05(-0.10%)
Feb 13, 2026	49.13	49.58	48.60	49.10	3,958,706	-0.07(-0.14%)
Feb 12, 2026	49.19	50.25	48.65	49.17	8,222,020	-0.02(-0.04%)
Feb 11, 2026	48.55	49.32	48.17	49.19	6,521,594	+1.19(+2.48%)
Feb 10, 2026	47.64	48.13	47.07	48.00	7,603,401	+0.50(+1.05%)
Feb 09, 2026	46.24	47.84	45.48	47.50	8,732,331	+0.92(+1.98%)
Feb 06, 2026	44.81	46.99	44.50	46.58	7,547,632	+2.21(+4.98%)
Feb 05, 2026	44.26	44.58	43.29	44.37	11,033,303	-0.32(-0.72%)
Feb 04, 2026	42.09	45.26	42.03	44.69	14,746,017	+2.63(+6.25%)
Feb 03, 2026	40.98	42.98	40.71	42.06	10,688,999	+1.37(+3.37%)
Feb 02, 2026	39.86	41.26	39.59	40.69	7,952,127	+0.37(+0.92%)
Jan 30, 2026	38.61	40.65	38.61	40.32	10,161,550	+1.32(+3.38%)
Jan 29, 2026	41.86	42.55	37.45	39.00	19,153,220	-2.49(-6.00%)
Jan 28, 2026	42.25	42.62	41.34	41.49	14,319,648	-0.71(-1.68%)
Jan 27, 2026	42.90	43.02	42.14	42.20	6,279,048	-0.80(-1.86%)
Jan 26, 2026	43.40	43.68	42.56	43.00	7,300,518	-0.04(-0.09%)
Jan 23, 2026	41.62	43.57	41.33	43.04	15,894,058	+1.20(+2.87%)
Jan 22, 2026	43.01	43.15	41.76	41.84	9,120,269	-0.95(-2.22%)
Jan 21, 2026	42.09	43.24	41.87	42.79	7,011,829	+1.13(+2.71%)
Jan 20, 2026	42.56	42.74	41.49	41.66	7,093,672	-1.69(-3.90%)
Jan 16, 2026	43.30	43.54	42.88	43.35	3,917,240	-0.31(-0.71%)
Jan 15, 2026	42.85	43.84	42.58	43.66	5,126,983	+0.82(+1.91%)
Jan 14, 2026	43.02	43.49	42.32	42.84	5,017,114	+0.28(+0.66%)
Jan 13, 2026	42.46	42.83	42.24	42.56	3,898,952	+0.20(+0.47%)
Jan 12, 2026	42.71	43.02	42.17	42.36	4,108,900	-0.98(-2.26%)
Jan 09, 2026	42.43	43.41	41.62	43.34	4,425,341	+1.26(+2.99%)
Jan 08, 2026	39.64	42.45	39.45	42.08	5,771,682	+2.52(+6.37%)
Jan 07, 2026	41.31	41.59	39.47	39.56	5,951,936	-1.44(-3.51%)
Jan 06, 2026	40.44	41.53	40.19	41.00	5,768,550	+0.48(+1.18%)
Jan 05, 2026	40.23	40.85	39.92	40.52	5,704,225	+0.27(+0.67%)
Jan 02, 2026	39.52	40.49	39.09	40.25	3,448,467	+0.86(+2.18%)
Dec 31, 2025	39.62	39.83	39.38	39.39	2,524,462	-0.34(-0.86%)
Dec 30, 2025	39.72	39.93	39.62	39.73	2,071,074	-0.13(-0.33%)
Dec 29, 2025	39.80	39.90	39.49	39.86	2,937,797	-0.03(-0.08%)
Dec 26, 2025	39.41	39.91	39.26	39.89	2,502,170	+0.52(+1.32%)
Dec 24, 2025	39.31	39.44	39.03	39.37	1,064,293	-0.09(-0.23%)
Dec 23, 2025	39.41	39.61	38.99	39.46	3,319,564	+0.17(+0.43%)
Dec 22, 2025	38.28	39.29	38.15	39.29	4,492,744	+1.05(+2.75%)
Dec 19, 2025	38.45	38.55	38.03	38.24	9,265,528	-0.36(-0.93%)
Dec 18, 2025	38.98	39.24	38.36	38.60	3,466,668	-0.09(-0.23%)
Dec 17, 2025	38.40	39.10	38.24	38.69	3,495,702	+0.08(+0.21%)
Dec 16, 2025	38.73	38.98	38.42	38.61	3,918,124	+0.01(+0.03%)
Dec 15, 2025	38.80	38.88	38.40	38.60	4,468,100	+0.06(+0.16%)
Dec 12, 2025	39.23	39.23	38.41	38.54	8,580,563	-0.51(-1.31%)
Dec 11, 2025	39.22	39.80	39.00	39.05	6,351,513	-0.07(-0.18%)
Dec 10, 2025	37.81	39.20	37.47	39.12	6,781,398	+1.54(+4.10%)
Dec 09, 2025	38.27	38.53	37.53	37.58	4,599,562	-0.93(-2.41%)
Dec 08, 2025	38.92	39.08	38.37	38.51	3,716,116	-0.55(-1.41%)
Dec 05, 2025	38.95	39.66	38.68	39.06	3,397,333	-0.07(-0.18%)
Dec 04, 2025	39.16	39.48	38.94	39.13	4,444,742	-0.09(-0.23%)
Dec 03, 2025	38.20	39.24	38.07	39.22	4,949,223	+1.37(+3.62%)
Dec 02, 2025	38.68	38.69	37.40	37.85	6,193,226	-1.34(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.