• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lindsay Corporation Common Stock (NY: LNN )

    118.31 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2024 119.48 119.86 118.31 118.31 36,797 -0.23(-0.19%)
    Dec 30, 2024 119.66 119.66 118.21 118.54 51,511 -1.57(-1.31%)
    Dec 27, 2024 120.70 122.44 119.06 120.11 33,576 -1.64(-1.35%)
    Dec 26, 2024 122.08 122.38 121.33 121.75 37,854 -0.72(-0.59%)
    Dec 24, 2024 121.34 122.57 120.39 122.47 18,553 +0.73(+0.60%)
    Dec 23, 2024 122.06 122.51 121.18 121.74 47,201 -0.87(-0.71%)
    Dec 20, 2024 121.29 125.40 121.29 122.61 280,856 -0.17(-0.14%)
    Dec 19, 2024 123.14 125.45 121.78 122.78 60,436 +0.27(+0.22%)
    Dec 18, 2024 127.08 128.50 122.08 122.51 118,107 -4.67(-3.67%)
    Dec 17, 2024 128.11 128.80 126.53 127.18 74,250 -1.27(-0.99%)
    Dec 16, 2024 129.82 130.18 127.71 128.45 85,014 -2.21(-1.69%)
    Dec 13, 2024 130.14 131.70 127.67 130.66 130,458 -0.09(-0.07%)
    Dec 12, 2024 130.72 131.07 129.39 130.75 58,156 -0.23(-0.18%)
    Dec 11, 2024 132.65 132.65 129.33 130.98 57,948 -0.23(-0.18%)
    Dec 10, 2024 129.44 132.35 129.44 131.21 53,672 +1.01(+0.78%)
    Dec 09, 2024 131.01 133.83 129.98 130.20 53,868 +0.48(+0.37%)
    Dec 06, 2024 130.22 131.75 129.33 129.72 53,286 +0.32(+0.25%)
    Dec 05, 2024 130.11 131.07 127.66 129.40 48,512 -1.25(-0.96%)
    Dec 04, 2024 129.21 131.84 128.00 130.65 170,926 +1.18(+0.91%)
    Dec 03, 2024 133.23 133.23 129.47 129.47 51,172 -3.21(-2.42%)
    Dec 02, 2024 131.90 133.43 131.90 132.68 46,347 -0.09(-0.07%)
    Nov 29, 2024 132.14 133.62 131.94 132.77 34,807 +1.15(+0.87%)
    Nov 27, 2024 131.60 133.22 130.41 131.62 83,377 +0.54(+0.41%)
    Nov 26, 2024 132.18 132.44 130.89 131.08 119,744 -1.96(-1.47%)
    Nov 25, 2024 131.23 135.20 131.23 133.04 91,405 +2.64(+2.02%)
    Nov 22, 2024 131.18 133.09 130.22 130.40 73,295 -0.32(-0.24%)
    Nov 21, 2024 128.86 130.91 128.12 130.72 82,519 +2.67(+2.09%)
    Nov 20, 2024 124.11 128.09 123.75 128.05 72,271 +3.15(+2.52%)
    Nov 19, 2024 123.35 125.09 123.35 124.90 72,227 +0.24(+0.19%)
    Nov 18, 2024 122.15 125.94 122.15 124.66 68,464 +1.42(+1.15%)
    Nov 15, 2024 125.13 125.16 122.49 123.24 62,546 -1.17(-0.94%)
    Nov 14, 2024 125.35 125.81 123.00 124.41 119,337 +0.26(+0.21%)
    Nov 13, 2024 125.80 126.14 123.15 124.15 63,922 -1.41(-1.12%)
    Nov 12, 2024 126.98 128.27 125.41 125.56 51,035 -2.38(-1.86%)
    Nov 11, 2024 127.63 129.57 127.13 127.94 71,111 +1.57(+1.24%)
    Nov 08, 2024 127.71 127.71 126.10 126.37 69,142 -1.89(-1.47%)
    Nov 07, 2024 133.50 133.50 127.59 128.26 95,500 -5.26(-3.94%)
    Nov 06, 2024 127.62 134.87 127.62 133.52 198,334 +11.95(+9.83%)
    Nov 05, 2024 118.43 121.82 118.43 121.57 48,847 +2.65(+2.23%)
    Nov 04, 2024 119.10 120.40 118.44 118.92 42,769 -0.87(-0.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.