• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Methode Electronics, Inc. Common Stock (NY:MEI)

    6.990 -0.050 (-0.71%)
    Streaming Delayed Price Updated: 12:59 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 6.790 7.155 6.780 7.040 227,359 +0.20(+2.92%)
    Jan 07, 2026 6.920 6.940 6.695 6.840 416,379 -0.08(-1.16%)
    Jan 06, 2026 6.850 6.940 6.635 6.920 215,656 +0.04(+0.58%)
    Jan 05, 2026 6.670 6.900 6.670 6.880 221,422 +0.18(+2.69%)
    Jan 02, 2026 6.730 6.800 6.652 6.700 186,178 +0.06(+0.90%)
    Dec 31, 2025 6.700 6.726 6.590 6.640 168,199 -0.04(-0.60%)
    Dec 30, 2025 6.770 6.810 6.640 6.680 179,174 -0.10(-1.47%)
    Dec 29, 2025 6.690 6.840 6.600 6.780 175,224 +0.02(+0.30%)
    Dec 26, 2025 6.890 6.910 6.680 6.760 222,574 -0.15(-2.17%)
    Dec 24, 2025 6.790 6.970 6.790 6.910 123,199 +0.12(+1.77%)
    Dec 23, 2025 6.910 6.910 6.770 6.790 259,671 -0.15(-2.16%)
    Dec 22, 2025 6.840 7.040 6.840 6.940 256,943 +0.13(+1.91%)
    Dec 19, 2025 6.710 6.830 6.650 6.810 750,784 +0.07(+1.04%)
    Dec 18, 2025 6.790 6.890 6.720 6.740 177,364 +0.08(+1.20%)
    Dec 17, 2025 6.720 6.850 6.640 6.660 215,158 -0.06(-0.89%)
    Dec 16, 2025 6.760 6.870 6.650 6.720 246,588 -0.03(-0.44%)
    Dec 15, 2025 7.020 7.030 6.710 6.750 249,674 -0.22(-3.16%)
    Dec 12, 2025 7.280 7.300 6.960 6.970 284,158 -0.30(-4.13%)
    Dec 11, 2025 7.130 7.340 7.058 7.270 240,500 +0.15(+2.11%)
    Dec 10, 2025 6.800 7.130 6.785 7.120 399,523 +0.30(+4.40%)
    Dec 09, 2025 6.940 7.100 6.810 6.820 334,048 -0.13(-1.87%)
    Dec 08, 2025 7.070 7.150 6.920 6.950 311,846 -0.04(-0.57%)
    Dec 05, 2025 7.760 7.760 6.930 6.990 591,132 -0.75(-9.69%)
    Dec 04, 2025 7.890 8.063 7.110 7.740 563,264 -0.95(-10.93%)
    Dec 03, 2025 8.240 8.720 7.900 8.690 467,675 +0.39(+4.70%)
    Dec 02, 2025 7.820 8.377 7.765 8.300 421,828 +0.56(+7.24%)
    Dec 01, 2025 7.500 7.780 7.480 7.740 399,486 +0.16(+2.11%)
    Nov 28, 2025 7.480 7.620 7.390 7.580 88,322 +0.15(+2.02%)
    Nov 26, 2025 7.320 7.530 7.280 7.430 213,591 +0.11(+1.50%)
    Nov 25, 2025 7.010 7.340 7.010 7.320 206,922 +0.33(+4.72%)
    Nov 24, 2025 6.930 7.090 6.882 6.990 174,141 +0.05(+0.72%)
    Nov 21, 2025 6.600 6.985 6.535 6.940 243,151 +0.36(+5.47%)
    Nov 20, 2025 6.800 7.070 6.505 6.580 288,399 -0.17(-2.52%)
    Nov 19, 2025 6.980 7.100 6.710 6.750 196,536 -0.22(-3.16%)
    Nov 18, 2025 7.110 7.110 6.880 6.970 196,043 -0.21(-2.92%)
    Nov 17, 2025 7.000 7.330 6.957 7.180 316,173 +0.17(+2.43%)
    Nov 14, 2025 6.840 7.070 6.630 7.010 310,720 +0.06(+0.86%)
    Nov 13, 2025 6.840 6.973 6.820 6.950 540,338 +0.05(+0.72%)
    Nov 12, 2025 6.620 6.920 6.620 6.900 254,359 +0.32(+4.86%)
    Nov 11, 2025 6.750 6.750 6.530 6.580 282,396 -0.17(-2.52%)
    Nov 10, 2025 6.730 6.800 6.570 6.750 179,644 +0.12(+1.81%)
    Nov 07, 2025 6.420 6.640 6.345 6.630 292,395 +0.13(+2.00%)
    Nov 06, 2025 6.780 6.860 6.480 6.500 273,320 -0.29(-4.27%)
    Nov 05, 2025 6.660 6.830 6.640 6.790 158,013 +0.18(+2.72%)
    Nov 04, 2025 6.590 6.680 6.540 6.610 179,099 -0.16(-2.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.