Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	136.50	136.99	134.83	136.02	473,173	+0.28(+0.21%)
Apr 23, 2026	135.00	136.95	134.45	135.74	627,096	+0.80(+0.59%)
Apr 22, 2026	136.30	139.68	133.37	134.94	931,347	+0.22(+0.16%)
Apr 21, 2026	123.02	134.95	122.50	134.72	1,635,240	+13.82(+11.43%)
Apr 20, 2026	121.57	122.12	118.60	120.90	837,971	-1.23(-1.01%)
Apr 17, 2026	120.26	122.98	118.77	122.13	2,257,071	+3.88(+3.28%)
Apr 16, 2026	120.19	121.67	118.21	118.25	881,343	-2.41(-2.00%)
Apr 15, 2026	125.24	125.24	120.61	120.66	962,314	-3.10(-2.50%)
Apr 14, 2026	123.98	124.50	122.35	123.76	663,681	+0.52(+0.42%)
Apr 13, 2026	120.86	123.31	120.42	123.24	549,408	+2.08(+1.72%)
Apr 10, 2026	121.29	121.89	120.28	121.16	441,139	+0.29(+0.24%)
Apr 09, 2026	118.26	121.36	118.26	120.87	545,689	+2.41(+2.03%)
Apr 08, 2026	116.55	119.00	116.55	118.46	1,098,894	+5.61(+4.97%)
Apr 07, 2026	112.41	113.37	111.67	112.85	686,536	+0.15(+0.13%)
Apr 06, 2026	110.67	112.96	109.85	112.70	406,193	+1.98(+1.79%)
Apr 02, 2026	110.15	112.64	109.41	110.72	661,065	-1.81(-1.61%)
Apr 01, 2026	111.64	114.17	110.91	112.53	765,596	+1.73(+1.56%)
Mar 31, 2026	109.60	112.04	108.22	110.80	687,785	+2.91(+2.70%)
Mar 30, 2026	109.33	109.33	107.56	107.89	559,339	-0.56(-0.52%)
Mar 27, 2026	108.94	110.00	108.28	108.45	499,688	-1.05(-0.96%)
Mar 26, 2026	110.66	111.98	109.48	109.50	599,470	-2.50(-2.23%)
Mar 25, 2026	112.59	113.11	110.88	112.00	547,737	+0.90(+0.81%)
Mar 24, 2026	109.12	111.53	109.00	111.10	948,696	+1.07(+0.97%)
Mar 23, 2026	110.83	112.23	109.16	110.03	933,776	+2.27(+2.11%)
Mar 20, 2026	109.18	110.00	107.27	107.76	2,691,469	-2.18(-1.98%)
Mar 19, 2026	109.04	110.90	108.37	109.94	593,417	-0.52(-0.47%)
Mar 18, 2026	110.64	111.76	110.00	110.46	495,033	-0.39(-0.35%)
Mar 17, 2026	111.49	112.14	110.01	110.85	466,942	+0.30(+0.27%)
Mar 16, 2026	110.83	112.00	109.99	110.55	632,301	+0.92(+0.84%)
Mar 13, 2026	111.66	112.49	109.12	109.63	730,171	-1.21(-1.09%)
Mar 12, 2026	112.37	112.67	110.68	110.84	623,833	-3.07(-2.70%)
Mar 11, 2026	113.48	114.17	112.02	113.91	440,952	-0.30(-0.26%)
Mar 10, 2026	115.62	116.49	113.67	114.21	615,479	-0.26(-0.23%)
Mar 09, 2026	112.80	115.11	110.72	114.47	728,202	-0.15(-0.13%)
Mar 06, 2026	114.66	115.60	113.60	114.62	987,919	-2.34(-2.00%)
Mar 05, 2026	117.58	117.99	115.54	116.96	632,541	-1.75(-1.47%)
Mar 04, 2026	119.00	119.90	116.30	118.71	463,733	+0.44(+0.37%)
Mar 03, 2026	116.16	118.73	113.63	118.27	742,425	-0.80(-0.67%)
Mar 02, 2026	116.43	119.64	116.00	119.07	619,185	+1.11(+0.94%)
Feb 27, 2026	119.17	119.88	116.27	117.96	905,233	-2.50(-2.08%)
Feb 26, 2026	119.20	120.92	118.03	120.46	460,956	+1.87(+1.58%)
Feb 25, 2026	120.50	120.50	118.52	118.59	427,005	-1.49(-1.24%)
Feb 24, 2026	118.26	120.71	118.26	120.08	581,064	+1.83(+1.55%)
Feb 23, 2026	119.13	120.25	117.28	118.25	413,267	-1.83(-1.52%)
Feb 20, 2026	119.23	120.86	118.44	120.08	516,678	+0.98(+0.82%)
Feb 19, 2026	116.52	119.20	116.50	119.10	794,408	+2.11(+1.80%)
Feb 18, 2026	118.04	119.70	116.43	116.99	980,717	-1.78(-1.50%)
Feb 17, 2026	118.54	119.29	116.46	118.77	1,066,721	-0.69(-0.58%)
Feb 13, 2026	118.80	119.87	116.26	119.46	743,383	+0.61(+0.51%)
Feb 12, 2026	121.22	122.80	118.69	118.85	1,004,492	-1.72(-1.43%)
Feb 11, 2026	120.41	121.18	117.03	120.57	999,958	+1.29(+1.08%)
Feb 10, 2026	115.62	119.58	115.51	119.28	1,250,178	+3.38(+2.92%)
Feb 09, 2026	117.98	118.25	115.66	115.90	956,329	-1.96(-1.66%)
Feb 06, 2026	116.74	118.41	115.69	117.86	1,325,361	+2.60(+2.26%)
Feb 05, 2026	112.87	116.68	112.62	115.26	1,516,391	+0.61(+0.53%)
Feb 04, 2026	123.01	123.25	112.58	114.65	2,006,359	-9.00(-7.28%)
Feb 03, 2026	124.00	127.04	120.84	123.65	2,272,940	-15.53(-11.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.