• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Parker-Hannifin (NY:PH)

    912.47 +5.58 (+0.62%)
    Streaming Delayed Price Updated: 10:43 AM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 898.59 917.67 893.49 906.89 632,346 +12.91(+1.44%)
    Jan 02, 2026 881.61 894.65 876.02 893.98 300,464 +15.02(+1.71%)
    Dec 31, 2025 888.32 894.16 878.60 878.96 281,714 -9.86(-1.11%)
    Dec 30, 2025 891.79 896.01 887.28 888.82 329,536 -1.73(-0.19%)
    Dec 29, 2025 887.14 893.14 886.01 890.55 439,555 +2.47(+0.28%)
    Dec 26, 2025 888.36 889.84 883.51 888.08 126,300 +0.32(+0.04%)
    Dec 24, 2025 885.81 889.49 884.45 887.76 118,752 +0.62(+0.07%)
    Dec 23, 2025 886.07 888.74 880.59 887.14 313,563 +0.67(+0.08%)
    Dec 22, 2025 877.08 888.83 876.41 886.47 392,821 +11.66(+1.33%)
    Dec 19, 2025 866.49 875.48 866.42 874.81 1,643,218 +6.86(+0.79%)
    Dec 18, 2025 871.68 876.76 865.47 867.95 695,452 +4.76(+0.55%)
    Dec 17, 2025 875.53 879.92 862.29 863.19 670,451 -11.30(-1.29%)
    Dec 16, 2025 883.04 885.61 869.20 874.49 651,097 -8.98(-1.02%)
    Dec 15, 2025 890.00 892.34 881.58 883.47 593,812 -1.40(-0.16%)
    Dec 12, 2025 903.35 908.35 881.88 884.87 517,067 -14.26(-1.59%)
    Dec 11, 2025 889.18 901.31 885.25 899.13 761,665 +9.88(+1.11%)
    Dec 10, 2025 866.95 893.47 862.50 889.25 677,607 +26.32(+3.05%)
    Dec 09, 2025 879.08 883.99 861.90 862.93 523,124 -16.74(-1.90%)
    Dec 08, 2025 878.92 888.82 876.76 879.67 655,585 -0.33(-0.04%)
    Dec 05, 2025 873.50 882.00 871.26 880.00 592,352 +6.34(+0.73%)
    Dec 04, 2025 869.36 879.66 863.21 873.66 427,418 +4.46(+0.51%)
    Dec 03, 2025 863.10 869.52 857.89 869.20 456,489 +10.26(+1.19%)
    Dec 02, 2025 858.53 860.97 851.55 858.94 453,271 +2.82(+0.33%)
    Dec 01, 2025 855.72 865.12 852.50 856.12 466,557 -5.58(-0.65%)
    Nov 28, 2025 867.55 867.69 860.30 861.70 223,253 +0.21(+0.02%)
    Nov 26, 2025 852.42 866.57 847.02 861.49 641,991 +9.45(+1.11%)
    Nov 25, 2025 844.99 855.50 838.42 852.04 765,692 +12.02(+1.43%)
    Nov 24, 2025 844.75 856.60 839.38 840.02 1,154,789 +0.45(+0.05%)
    Nov 21, 2025 822.90 842.59 818.44 839.57 776,644 +20.17(+2.46%)
    Nov 20, 2025 834.64 842.94 816.81 819.40 817,363 -1.27(-0.15%)
    Nov 19, 2025 817.24 826.59 814.25 820.67 595,769 +3.37(+0.41%)
    Nov 18, 2025 815.20 822.97 806.22 817.30 682,023 -3.67(-0.45%)
    Nov 17, 2025 832.00 836.36 820.29 820.97 879,319 -10.98(-1.32%)
    Nov 14, 2025 832.97 841.66 828.10 831.95 1,119,618 -9.99(-1.19%)
    Nov 13, 2025 849.32 856.53 839.79 841.94 970,739 -12.38(-1.45%)
    Nov 12, 2025 860.96 869.36 845.40 854.32 903,827 -3.61(-0.42%)
    Nov 11, 2025 837.86 866.72 833.38 857.93 866,471 +17.30(+2.06%)
    Nov 10, 2025 845.23 850.00 822.31 840.63 862,723 -3.38(-0.40%)
    Nov 07, 2025 836.00 848.95 824.68 844.01 975,507 +11.66(+1.40%)
    Nov 06, 2025 827.37 850.02 813.78 832.35 1,756,380 +59.87(+7.75%)
    Nov 05, 2025 765.07 778.31 753.47 772.48 774,272 +5.15(+0.67%)
    Nov 04, 2025 761.20 770.23 757.08 767.33 613,129 -2.88(-0.37%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.