Tennant Company (NY: TNC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	91.37	91.92	90.25	91.74	83,652	-0.25(-0.27%)
Oct 04, 2024	91.72	92.45	91.15	91.99	61,806	+1.22(+1.34%)
Oct 03, 2024	92.66	93.19	90.76	90.77	85,143	-2.71(-2.90%)
Oct 02, 2024	93.10	94.26	92.88	93.48	49,682	-0.32(-0.34%)
Oct 01, 2024	95.51	95.51	92.70	93.80	189,645	-2.24(-2.33%)
Sep 30, 2024	96.32	96.56	94.27	96.04	81,831	-0.54(-0.56%)
Sep 27, 2024	97.67	98.52	96.31	96.58	103,001	+0.00(+0.00%)
Sep 26, 2024	95.33	97.62	95.06	96.58	102,495	+2.50(+2.66%)
Sep 25, 2024	95.50	95.50	94.06	94.08	89,488	-0.84(-0.88%)
Sep 24, 2024	94.00	95.12	94.00	94.92	81,393	+1.50(+1.61%)
Sep 23, 2024	92.71	93.59	91.83	93.42	96,148	+1.34(+1.46%)
Sep 20, 2024	93.48	93.64	91.49	92.08	389,523	-1.82(-1.94%)
Sep 19, 2024	95.56	95.56	92.78	93.90	109,814	+0.69(+0.74%)
Sep 18, 2024	94.40	95.63	92.79	93.21	94,742	-1.69(-1.78%)
Sep 17, 2024	93.92	96.09	93.78	94.90	95,975	+2.01(+2.16%)
Sep 16, 2024	92.82	93.42	92.04	92.89	74,499	+0.41(+0.44%)
Sep 13, 2024	92.16	93.00	91.56	92.48	74,272	+1.21(+1.33%)
Sep 12, 2024	91.32	91.71	90.33	91.27	59,392	+0.67(+0.74%)
Sep 11, 2024	90.05	90.76	88.00	90.60	81,812	-0.02(-0.02%)
Sep 10, 2024	91.14	91.14	89.75	90.62	81,523	-0.12(-0.13%)
Sep 09, 2024	91.41	91.43	90.00	90.74	82,231	-0.74(-0.81%)
Sep 06, 2024	92.26	93.53	91.01	91.48	53,560	-0.96(-1.04%)
Sep 05, 2024	94.16	94.16	92.35	92.44	137,574	-1.43(-1.52%)
Sep 04, 2024	94.35	95.19	93.60	93.87	198,806	-1.04(-1.10%)
Sep 03, 2024	96.56	97.26	94.05	94.91	92,855	-2.76(-2.83%)
Aug 30, 2024	97.25	98.07	96.19	97.67	89,128	+0.70(+0.72%)
Aug 29, 2024	96.62	97.59	95.90	96.97	146,667	+1.28(+1.33%)
Aug 28, 2024	95.83	96.96	95.67	95.69	187,508	-0.48(-0.50%)
Aug 27, 2024	96.52	96.61	94.92	96.17	59,613	-0.71(-0.73%)
Aug 26, 2024	96.58	97.70	96.06	96.88	105,557	+1.22(+1.27%)
Aug 23, 2024	93.83	96.23	93.83	95.66	102,061	+2.75(+2.96%)
Aug 22, 2024	93.89	93.97	92.78	92.91	176,788	-1.18(-1.25%)
Aug 21, 2024	92.55	94.56	92.17	94.09	149,422	+1.36(+1.46%)
Aug 20, 2024	94.01	94.42	92.50	92.73	71,486	-1.32(-1.40%)
Aug 19, 2024	94.34	95.22	93.27	94.05	97,058	+0.26(+0.28%)
Aug 16, 2024	93.38	94.98	93.37	93.79	93,324	+0.29(+0.31%)
Aug 15, 2024	94.66	95.38	93.47	93.50	96,399	+1.16(+1.25%)
Aug 14, 2024	93.49	93.54	89.99	92.34	140,452	-0.57(-0.61%)
Aug 13, 2024	91.45	93.48	89.92	92.91	154,634	+2.30(+2.54%)
Aug 12, 2024	92.81	93.08	90.15	90.61	135,900	-2.76(-2.96%)
Aug 09, 2024	92.03	94.34	92.03	93.37	101,680	+1.18(+1.28%)
Aug 08, 2024	94.64	95.02	90.74	92.19	116,671	-3.55(-3.71%)
Aug 07, 2024	97.10	98.61	95.08	95.74	172,099	-0.50(-0.52%)
Aug 06, 2024	94.43	97.53	94.43	96.24	85,163	+1.53(+1.61%)
Aug 05, 2024	95.69	96.64	93.32	94.72	107,873	-4.23(-4.27%)
Aug 02, 2024	99.58	100.26	97.66	98.94	76,718	-4.30(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.