• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Texas Pacific Land Trust (NY: TPL )

    868.89 -1.88 (-0.22%)
    Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 867.92 872.98 854.48 868.89 134,775 -1.88(-0.22%)
    Aug 29, 2024 870.78 881.12 868.92 870.77 82,477 -2.24(-0.26%)
    Aug 28, 2024 864.44 880.39 863.72 873.01 101,716 +14.69(+1.71%)
    Aug 27, 2024 857.70 861.00 848.70 858.32 54,067 -3.66(-0.42%)
    Aug 26, 2024 865.00 870.28 853.16 861.98 47,087 +2.97(+0.35%)
    Aug 23, 2024 834.20 861.45 834.20 859.01 77,398 +29.08(+3.50%)
    Aug 22, 2024 827.10 836.08 821.61 829.93 61,485 +4.57(+0.55%)
    Aug 21, 2024 824.99 835.72 815.94 825.36 84,001 +7.85(+0.96%)
    Aug 20, 2024 836.78 836.78 809.09 817.51 50,907 -24.79(-2.94%)
    Aug 19, 2024 823.54 843.77 822.71 842.30 91,069 +20.81(+2.53%)
    Aug 16, 2024 817.72 828.34 815.30 821.49 62,496 -7.33(-0.88%)
    Aug 15, 2024 825.00 834.23 820.39 828.82 112,522 +9.52(+1.16%)
    Aug 14, 2024 826.21 826.21 815.47 819.30 76,787 -0.28(-0.03%)
    Aug 13, 2024 828.97 829.90 810.33 819.58 63,287 -13.13(-1.58%)
    Aug 12, 2024 825.03 834.69 816.44 832.71 77,832 +10.14(+1.23%)
    Aug 09, 2024 826.16 827.43 810.98 822.57 73,717 -5.21(-0.63%)
    Aug 08, 2024 783.49 839.95 752.70 827.78 204,316 +54.79(+7.09%)
    Aug 07, 2024 786.63 804.00 771.58 772.99 233,291 +0.07(+0.01%)
    Aug 06, 2024 762.18 783.67 762.18 772.92 81,465 +16.87(+2.23%)
    Aug 05, 2024 753.03 770.70 736.75 756.05 113,260 -26.74(-3.42%)
    Aug 02, 2024 811.21 811.46 763.68 782.79 93,360 -40.22(-4.89%)
    Aug 01, 2024 849.98 854.66 804.54 823.01 72,330 -21.89(-2.59%)
    Jul 31, 2024 839.42 852.22 833.69 844.90 96,046 +18.57(+2.25%)
    Jul 30, 2024 818.34 829.90 813.82 826.33 69,018 +9.40(+1.15%)
    Jul 29, 2024 821.14 821.14 805.02 816.93 79,446 -1.92(-0.23%)
    Jul 26, 2024 808.89 821.20 807.56 818.85 56,610 +11.29(+1.40%)
    Jul 25, 2024 790.01 812.76 782.65 807.56 91,967 +14.09(+1.78%)
    Jul 24, 2024 801.22 813.01 793.47 793.47 95,824 -6.48(-0.81%)
    Jul 23, 2024 808.61 813.49 795.96 799.95 56,801 -7.44(-0.92%)
    Jul 22, 2024 815.06 815.06 798.26 807.39 77,180 -7.09(-0.87%)
    Jul 19, 2024 815.75 818.61 811.40 814.48 79,649 -2.48(-0.30%)
    Jul 18, 2024 820.15 830.14 813.16 816.96 100,318 -1.56(-0.19%)
    Jul 17, 2024 826.54 833.82 817.14 818.52 94,983 -5.55(-0.67%)
    Jul 16, 2024 821.55 834.51 820.00 824.07 120,351 +1.30(+0.16%)
    Jul 15, 2024 810.03 831.99 804.45 822.77 140,923 +21.51(+2.68%)
    Jul 12, 2024 795.00 803.18 785.12 801.26 109,530 +16.15(+2.06%)
    Jul 11, 2024 779.29 792.30 775.90 785.11 104,541 +8.15(+1.05%)
    Jul 10, 2024 748.80 778.03 747.50 776.96 103,766 +26.96(+3.59%)
    Jul 09, 2024 748.00 753.12 740.20 750.00 110,310 -1.49(-0.20%)
    Jul 08, 2024 747.23 760.38 747.04 751.49 104,773 +3.95(+0.53%)
    Jul 05, 2024 745.58 760.35 741.05 747.54 76,260 -0.26(-0.03%)
    Jul 03, 2024 731.32 754.91 731.32 747.80 72,021 +12.80(+1.74%)
    Jul 02, 2024 734.80 740.87 725.46 735.00 89,842 +10.14(+1.40%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.