• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    United States Antimony Corporation Common Stock (NY:UAMY)

    8.940 +0.030 (+0.34%)
    Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 8.890 9.050 8.630 8.940 7,951,288 +0.03(+0.34%)
    Feb 26, 2026 8.900 9.320 8.600 8.910 9,720,938 -0.24(-2.62%)
    Feb 25, 2026 8.570 9.270 8.310 9.150 11,777,644 +0.78(+9.32%)
    Feb 24, 2026 7.780 8.385 7.476 8.370 9,195,504 +0.63(+8.14%)
    Feb 23, 2026 7.300 7.780 7.170 7.740 6,554,876 +0.35(+4.74%)
    Feb 20, 2026 7.600 7.880 7.195 7.390 7,091,947 -0.31(-4.03%)
    Feb 19, 2026 7.400 7.740 7.140 7.700 5,000,088 +0.25(+3.36%)
    Feb 18, 2026 7.450 7.730 7.240 7.450 6,081,318 +0.20(+2.76%)
    Feb 17, 2026 7.300 7.400 6.880 7.250 8,958,157 -0.37(-4.86%)
    Feb 13, 2026 7.370 7.940 7.110 7.620 8,542,316 +0.23(+3.11%)
    Feb 12, 2026 8.130 8.150 7.220 7.390 8,921,024 -0.70(-8.65%)
    Feb 11, 2026 8.430 9.140 7.811 8.090 17,506,744 -0.06(-0.74%)
    Feb 10, 2026 9.000 9.000 7.990 8.150 16,372,857 -0.08(-0.97%)
    Feb 09, 2026 8.270 8.450 7.920 8.230 11,287,209 -0.38(-4.41%)
    Feb 06, 2026 7.760 8.650 7.630 8.610 12,258,995 +1.14(+15.26%)
    Feb 05, 2026 7.580 7.950 7.345 7.470 9,225,088 -0.60(-7.43%)
    Feb 04, 2026 9.310 9.590 7.770 8.070 19,307,668 -1.58(-16.37%)
    Feb 03, 2026 8.200 9.660 8.130 9.650 24,573,320 +1.79(+22.77%)
    Feb 02, 2026 7.880 8.370 7.400 7.860 16,864,482 +0.53(+7.23%)
    Jan 30, 2026 8.000 8.550 7.210 7.330 16,250,175 -0.96(-11.58%)
    Jan 29, 2026 8.880 9.220 7.800 8.290 23,799,344 -1.41(-14.54%)
    Jan 28, 2026 9.900 10.21 9.130 9.700 16,380,648 -0.21(-2.12%)
    Jan 27, 2026 9.230 10.02 9.130 9.910 15,413,592 +0.41(+4.32%)
    Jan 26, 2026 11.92 11.97 8.900 9.500 33,389,240 -1.35(-12.44%)
    Jan 23, 2026 10.37 11.24 9.800 10.85 21,782,756 +0.66(+6.48%)
    Jan 22, 2026 9.150 10.59 9.100 10.19 19,476,032 +1.08(+11.86%)
    Jan 21, 2026 9.450 10.13 8.660 9.110 23,747,680 -0.16(-1.73%)
    Jan 20, 2026 8.450 9.398 8.330 9.270 24,160,892 +0.98(+11.82%)
    Jan 16, 2026 8.400 8.790 7.880 8.290 13,694,495 +0.00(+0.00%)
    Jan 15, 2026 8.500 8.760 8.205 8.290 13,482,578 -0.49(-5.58%)
    Jan 14, 2026 7.900 8.960 7.400 8.780 18,376,734 +1.03(+13.29%)
    Jan 13, 2026 8.720 8.840 7.680 7.750 16,027,635 -0.82(-9.57%)
    Jan 12, 2026 8.010 8.950 7.540 8.570 19,565,888 +0.92(+12.03%)
    Jan 09, 2026 7.470 7.970 7.220 7.650 12,036,835 +0.24(+3.24%)
    Jan 08, 2026 7.600 8.090 7.340 7.410 14,285,459 -0.43(-5.48%)
    Jan 07, 2026 7.000 8.070 6.910 7.840 24,015,354 +0.85(+12.16%)
    Jan 06, 2026 7.250 7.590 6.605 6.990 14,550,004 +0.12(+1.75%)
    Jan 05, 2026 6.400 7.090 6.200 6.870 14,814,586 +0.94(+15.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.