• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    United States Antimony Corporation Common Stock (NY:UAMY)

    6.865 +0.935 (+15.77%)
    Streaming Delayed Price Updated: 1:39 PM EST, Jan 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 5.200 6.148 5.180 5.930 11,169,995 +0.91(+18.13%)
    Dec 31, 2025 5.150 5.160 4.873 5.020 8,148,055 -0.16(-3.09%)
    Dec 30, 2025 5.640 5.650 5.070 5.180 9,315,631 -0.43(-7.66%)
    Dec 29, 2025 5.930 6.430 5.570 5.610 9,464,573 -0.63(-10.10%)
    Dec 26, 2025 6.580 6.910 6.029 6.240 12,744,256 -0.11(-1.73%)
    Dec 24, 2025 6.150 6.400 5.960 6.350 5,574,003 +0.32(+5.31%)
    Dec 23, 2025 5.630 6.360 5.520 6.030 14,460,021 +0.44(+7.87%)
    Dec 22, 2025 5.140 5.789 5.020 5.590 10,653,577 +0.77(+15.98%)
    Dec 19, 2025 4.520 4.939 4.500 4.820 12,546,569 +0.33(+7.35%)
    Dec 18, 2025 4.590 4.899 4.355 4.490 6,324,783 -0.05(-1.10%)
    Dec 17, 2025 4.950 5.080 4.500 4.540 6,142,977 -0.44(-8.84%)
    Dec 16, 2025 4.820 5.000 4.765 4.980 5,867,936 +0.00(+0.00%)
    Dec 15, 2025 5.450 5.650 4.950 4.980 7,615,753 -0.62(-11.07%)
    Dec 12, 2025 6.020 6.020 5.415 5.600 7,078,657 -0.40(-6.67%)
    Dec 11, 2025 5.830 6.100 5.575 6.000 6,280,493 +0.08(+1.35%)
    Dec 10, 2025 6.350 6.425 5.790 5.920 7,628,954 -0.52(-8.07%)
    Dec 09, 2025 6.310 6.570 6.010 6.440 5,846,063 +0.09(+1.42%)
    Dec 08, 2025 6.390 6.610 6.180 6.350 7,149,856 -0.01(-0.16%)
    Dec 05, 2025 6.490 6.950 6.300 6.360 16,027,952 +0.24(+3.92%)
    Dec 04, 2025 5.220 6.210 5.220 6.120 14,117,352 +0.80(+15.04%)
    Dec 03, 2025 5.360 5.400 5.160 5.320 4,821,849 -0.04(-0.75%)
    Dec 02, 2025 5.470 5.637 5.345 5.360 5,996,023 -0.12(-2.19%)
    Dec 01, 2025 5.990 6.047 5.440 5.480 8,356,236 -0.63(-10.31%)
    Nov 28, 2025 5.860 6.190 5.780 6.110 4,489,814 +0.32(+5.53%)
    Nov 26, 2025 5.750 5.950 5.691 5.790 4,976,561 +0.00(+0.00%)
    Nov 25, 2025 5.950 6.000 5.480 5.790 5,931,597 -0.09(-1.53%)
    Nov 24, 2025 5.850 5.995 5.760 5.880 8,947,774 +0.01(+0.17%)
    Nov 21, 2025 5.900 5.975 5.410 5.870 10,339,396 -0.01(-0.17%)
    Nov 20, 2025 6.930 7.060 5.840 5.880 11,633,267 -0.86(-12.76%)
    Nov 19, 2025 7.320 7.460 6.730 6.740 7,578,727 -0.34(-4.80%)
    Nov 18, 2025 6.800 7.310 6.798 7.080 8,120,430 +0.23(+3.36%)
    Nov 17, 2025 7.390 7.440 6.700 6.850 8,657,317 -0.53(-7.18%)
    Nov 14, 2025 6.640 7.790 6.570 7.380 11,591,288 +0.19(+2.64%)
    Nov 13, 2025 7.400 8.040 7.050 7.190 11,953,972 -0.43(-5.64%)
    Nov 12, 2025 7.970 8.180 7.473 7.620 11,595,672 -0.45(-5.58%)
    Nov 11, 2025 7.900 8.230 7.610 8.070 10,484,878 +0.40(+5.22%)
    Nov 10, 2025 8.490 8.600 7.540 7.670 16,200,560 -0.65(-7.81%)
    Nov 07, 2025 6.640 8.490 6.540 8.320 24,053,940 +1.26(+17.85%)
    Nov 06, 2025 6.690 7.080 6.240 7.060 17,568,536 +0.70(+11.01%)
    Nov 05, 2025 6.680 6.873 6.350 6.360 12,226,439 -0.61(-8.75%)
    Nov 04, 2025 6.500 7.246 6.448 6.970 11,579,650 -0.07(-0.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.