Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	447.13	451.45	435.51	440.07	102,045	-6.50(-1.46%)
Jan 22, 2026	446.91	448.10	437.84	446.57	76,741	+2.41(+0.54%)
Jan 21, 2026	438.75	447.25	434.36	444.16	105,140	+10.52(+2.43%)
Jan 20, 2026	438.55	441.09	431.24	433.64	96,087	-9.94(-2.24%)
Jan 16, 2026	442.00	447.07	438.63	443.58	115,386	+3.55(+0.81%)
Jan 15, 2026	432.96	440.79	431.38	440.03	102,144	+11.89(+2.78%)
Jan 14, 2026	434.67	438.36	426.94	428.14	177,333	-6.90(-1.59%)
Jan 13, 2026	435.00	439.04	431.96	435.04	172,077	+1.92(+0.44%)
Jan 12, 2026	424.79	435.23	423.97	433.12	161,297	+7.54(+1.77%)
Jan 09, 2026	421.59	430.56	421.59	425.58	126,494	+5.34(+1.27%)
Jan 08, 2026	419.04	424.82	416.37	420.24	236,570	-1.01(-0.24%)
Jan 07, 2026	422.68	425.44	416.76	421.25	153,962	+0.42(+0.10%)
Jan 06, 2026	416.77	432.09	404.57	420.83	207,122	+2.44(+0.58%)
Jan 05, 2026	414.80	423.22	407.04	418.39	153,104	+6.68(+1.62%)
Jan 02, 2026	402.89	411.79	401.24	411.71	133,428	+9.39(+2.33%)
Dec 31, 2025	408.12	409.68	402.09	402.32	87,396	-5.15(-1.26%)
Dec 30, 2025	412.51	412.51	401.23	407.47	99,483	-1.63(-0.40%)
Dec 29, 2025	410.83	415.32	402.48	409.10	66,506	-3.10(-0.75%)
Dec 26, 2025	416.81	417.35	410.04	412.20	51,067	-4.53(-1.09%)
Dec 24, 2025	417.37	418.25	414.65	416.73	31,411	+1.15(+0.28%)
Dec 23, 2025	416.93	419.32	414.32	415.58	138,638	-0.19(-0.05%)
Dec 22, 2025	413.90	420.41	411.23	415.77	188,110	+4.84(+1.18%)
Dec 19, 2025	407.05	411.50	404.34	410.93	296,152	+3.97(+0.98%)
Dec 18, 2025	410.25	412.20	403.76	406.96	124,506	+0.83(+0.20%)
Dec 17, 2025	408.74	413.18	401.86	406.13	238,744	-3.86(-0.94%)
Dec 16, 2025	414.19	427.00	408.47	409.99	184,309	-1.31(-0.32%)
Dec 15, 2025	418.71	421.06	408.19	411.30	170,325	-5.56(-1.33%)
Dec 12, 2025	426.30	431.19	411.45	416.86	134,198	-9.71(-2.28%)
Dec 11, 2025	424.02	431.98	421.39	426.57	125,578	+3.31(+0.78%)
Dec 10, 2025	413.70	426.56	413.25	423.26	121,930	+10.11(+2.45%)
Dec 09, 2025	415.76	420.81	410.95	413.15	154,851	+0.03(+0.01%)
Dec 08, 2025	415.07	423.74	408.35	413.12	123,038	-1.10(-0.27%)
Dec 05, 2025	411.44	416.79	409.66	414.21	164,234	+1.05(+0.25%)
Dec 04, 2025	410.95	414.76	407.89	413.17	88,632	-0.29(-0.07%)
Dec 03, 2025	407.88	414.21	403.84	413.45	131,854	+7.39(+1.82%)
Dec 02, 2025	407.31	413.75	403.31	406.07	164,319	+3.15(+0.78%)
Dec 01, 2025	407.33	411.05	402.34	402.91	116,784	-9.38(-2.28%)
Nov 28, 2025	412.10	417.19	409.44	412.30	57,601	+3.06(+0.75%)
Nov 26, 2025	407.61	414.32	406.43	409.23	140,228	+2.94(+0.72%)
Nov 25, 2025	399.11	408.44	387.10	406.30	120,029	+7.85(+1.97%)
Nov 24, 2025	394.30	403.11	392.06	398.45	279,043	+5.81(+1.48%)
Nov 21, 2025	379.27	393.83	377.40	392.64	191,258	+14.05(+3.71%)
Nov 20, 2025	397.84	400.54	378.07	378.59	255,846	-11.96(-3.06%)
Nov 19, 2025	387.98	395.55	383.46	390.55	170,933	+4.36(+1.13%)
Nov 18, 2025	385.50	392.18	379.70	386.19	194,528	-3.86(-0.99%)
Nov 17, 2025	397.05	399.52	387.45	390.05	189,844	-6.99(-1.76%)
Nov 14, 2025	394.36	403.18	392.59	397.04	182,334	-0.47(-0.12%)
Nov 13, 2025	409.41	410.98	395.14	397.51	184,175	-12.27(-2.99%)
Nov 12, 2025	410.07	416.11	402.23	409.78	228,870	+1.75(+0.43%)
Nov 11, 2025	408.46	413.44	404.54	408.03	161,644	-1.74(-0.42%)
Nov 10, 2025	410.33	417.31	408.26	409.77	175,573	+2.66(+0.65%)
Nov 07, 2025	403.05	409.03	401.35	407.12	194,271	-0.30(-0.07%)
Nov 06, 2025	410.91	412.52	402.30	407.42	114,975	-1.04(-0.25%)
Nov 05, 2025	405.62	412.22	402.34	408.45	188,626	+3.12(+0.77%)
Nov 04, 2025	403.05	410.10	399.35	405.33	117,203	-4.67(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.