Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	67.89	68.44	67.84	67.98	3,562,982	+0.73(+1.09%)
Mar 13, 2026	68.28	68.48	67.18	67.25	5,083,523	-0.65(-0.96%)
Mar 12, 2026	67.87	68.38	67.62	67.90	4,545,048	-0.87(-1.27%)
Mar 11, 2026	68.68	68.93	68.29	68.77	5,542,672	-0.31(-0.45%)
Mar 10, 2026	68.76	69.99	68.71	69.08	7,009,830	+0.47(+0.69%)
Mar 09, 2026	67.95	68.96	67.20	68.61	8,534,102	+0.11(+0.16%)
Mar 06, 2026	67.79	68.82	67.06	68.50	6,758,525	-0.58(-0.84%)
Mar 05, 2026	69.46	69.82	68.72	69.08	6,688,984	-1.02(-1.46%)
Mar 04, 2026	69.26	70.44	69.26	70.10	9,179,105	+1.33(+1.93%)
Mar 03, 2026	69.53	70.01	68.66	68.77	12,116,756	-2.63(-3.68%)
Mar 02, 2026	71.20	71.81	70.96	71.40	5,224,085	-0.73(-1.01%)
Feb 27, 2026	72.78	73.12	71.85	72.13	9,817,576	-1.15(-1.57%)
Feb 26, 2026	73.80	73.92	73.08	73.28	6,799,801	-0.55(-0.74%)
Feb 25, 2026	73.21	74.00	73.20	73.83	5,046,135	+1.41(+1.95%)
Feb 24, 2026	72.46	72.56	71.89	72.42	6,963,812	-0.36(-0.49%)
Feb 23, 2026	73.30	73.98	72.61	72.78	6,546,387	-0.31(-0.42%)
Feb 20, 2026	72.40	73.16	72.21	73.09	3,828,490	+0.89(+1.23%)
Feb 19, 2026	72.31	72.43	72.07	72.20	3,892,710	-0.27(-0.37%)
Feb 18, 2026	72.45	72.89	72.34	72.47	4,067,224	+0.40(+0.56%)
Feb 17, 2026	71.48	72.10	71.48	72.07	3,370,356	+0.94(+1.32%)
Feb 13, 2026	71.02	71.44	70.89	71.13	4,510,869	-0.35(-0.49%)
Feb 12, 2026	72.92	73.03	71.27	71.48	5,417,133	-0.77(-1.07%)
Feb 11, 2026	73.38	73.62	71.88	72.25	6,836,512	-0.76(-1.04%)
Feb 10, 2026	73.40	73.87	72.73	73.01	4,500,312	-0.20(-0.27%)
Feb 09, 2026	72.77	73.50	72.77	73.21	4,244,920	+0.48(+0.66%)
Feb 06, 2026	72.46	72.90	72.22	72.73	5,695,481	+1.10(+1.54%)
Feb 05, 2026	71.37	72.15	71.14	71.63	9,102,720	-0.24(-0.33%)
Feb 04, 2026	72.50	73.04	71.48	71.86	18,020,236	+0.31(+0.43%)
Feb 03, 2026	65.71	73.10	64.99	71.56	17,979,576	+5.92(+9.02%)
Feb 02, 2026	65.16	66.39	65.12	65.64	1,409,274	+0.23(+0.35%)
Jan 30, 2026	65.00	65.93	64.71	65.41	1,499,602	+0.15(+0.23%)
Jan 29, 2026	64.58	65.31	63.71	65.26	1,508,986	+1.08(+1.69%)
Jan 28, 2026	64.01	64.99	63.62	64.18	1,676,886	+0.28(+0.44%)
Jan 27, 2026	65.01	65.01	63.73	63.90	2,168,511	-0.38(-0.59%)
Jan 26, 2026	64.13	65.02	63.18	64.28	1,527,423	+0.54(+0.84%)
Jan 23, 2026	65.64	66.50	63.38	63.74	2,744,759	-2.12(-3.22%)
Jan 22, 2026	65.71	67.06	65.35	65.86	2,659,677	+0.30(+0.46%)
Jan 21, 2026	63.70	65.83	63.29	65.56	1,785,748	+2.52(+3.99%)
Jan 20, 2026	63.24	64.29	62.79	63.04	1,453,605	-1.13(-1.77%)
Jan 16, 2026	63.91	64.86	63.57	64.18	1,956,339	+0.12(+0.19%)
Jan 15, 2026	63.78	64.49	63.35	64.06	2,344,863	+0.79(+1.24%)
Jan 14, 2026	62.31	63.60	62.14	63.27	1,812,616	+0.77(+1.23%)
Jan 13, 2026	63.11	63.48	62.47	62.51	1,119,017	-0.35(-0.55%)
Jan 12, 2026	63.57	64.02	62.78	62.85	1,677,213	-1.56(-2.42%)
Jan 09, 2026	65.62	66.18	64.40	64.42	829,300	-0.97(-1.49%)
Jan 08, 2026	63.98	66.13	63.98	65.39	1,108,983	+1.16(+1.81%)
Jan 07, 2026	65.14	65.35	63.93	64.23	1,038,076	-1.11(-1.70%)
Jan 06, 2026	64.43	65.62	64.15	65.34	999,733	+0.66(+1.01%)
Jan 05, 2026	63.16	65.53	63.16	64.68	1,548,171	+1.21(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.