Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd
(OP:
LNVGF
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.350
1.350
1.350
1.350
1,625
+0.00(+0.00%)
Jul 25, 2024
1.273
1.350
1.250
1.350
2,910
+0.00(+0.00%)
Jul 24, 2024
1.350
1.350
1.030
1.350
20,840
+0.10(+8.00%)
Jul 23, 2024
1.030
1.341
1.030
1.250
13,150
-0.09(-6.72%)
Jul 22, 2024
1.340
1.340
1.340
1.340
7,310
-0.05(-3.80%)
Jul 19, 2024
1.304
1.393
1.260
1.393
11,987
+0.05(+3.96%)
Jul 18, 2024
1.340
1.340
1.340
1.340
35,500
-0.02(-1.23%)
Jul 17, 2024
1.340
1.380
1.340
1.357
4,344
-0.02(-1.69%)
Jul 16, 2024
1.395
1.395
1.340
1.380
44,940
-0.06(-4.17%)
Jul 15, 2024
1.440
1.440
1.440
1.440
700
-0.02(-1.37%)
Jul 11, 2024
1.460
70
+0.00(+0.00%)
Jul 10, 2024
1.460
1.460
1.460
1.460
140,835
+0.00(+0.00%)
Jul 09, 2024
1.460
1.460
1.440
1.460
2,379
+0.07(+4.89%)
Jul 08, 2024
1.392
1.392
1.392
1.392
612
+0.04(+3.11%)
Jul 05, 2024
1.400
1.400
1.350
1.350
18,400
-0.02(-1.46%)
Jul 03, 2024
1.420
1.490
1.370
1.370
6,681
-0.08(-5.52%)
Jul 02, 2024
1.450
1.450
1.450
1.450
150
+0.00(+0.00%)
Jun 27, 2024
1.450
0
-0.04(-2.68%)
Jun 24, 2024
1.490
45
-0.02(-1.32%)
Jun 21, 2024
1.510
1.510
1.510
1.510
118
+0.11(+7.86%)
Jun 20, 2024
1.400
1.400
1.400
1.400
1,062
-0.01(-0.36%)
Jun 18, 2024
1.420
1.450
1.405
1.405
56,333
+0.01(+0.36%)
Jun 17, 2024
1.400
1.400
1.400
1.400
1,071
-0.02(-1.41%)
Jun 14, 2024
1.230
1.420
1.230
1.420
9,519
+0.07(+5.19%)
Jun 13, 2024
1.380
1.400
1.350
1.350
42,671
-0.03(-2.17%)
Jun 12, 2024
1.420
1.560
1.380
1.380
1,200
-0.03(-2.13%)
Jun 11, 2024
1.404
1.410
1.395
1.410
11,224
+0.07(+5.22%)
Jun 07, 2024
1.340
31
-0.16(-10.67%)
Jun 06, 2024
1.480
1.500
1.480
1.500
361,300
+0.07(+4.90%)
Jun 05, 2024
1.425
1.430
1.425
1.430
205,001
+0.03(+2.14%)
Jun 04, 2024
1.450
1.500
1.400
1.400
1,175
-0.05(-3.45%)
Jun 03, 2024
1.520
1.520
1.310
1.450
345,980
-0.01(-0.68%)
May 31, 2024
1.500
1.512
1.460
1.460
219,991
-0.04(-2.67%)
May 30, 2024
1.495
1.500
1.495
1.500
17,330
+0.04(+2.88%)
May 29, 2024
1.458
1.470
1.450
1.458
81,660
-0.02(-1.35%)
May 28, 2024
1.500
1.500
1.478
1.478
800
+0.05(+3.72%)
May 24, 2024
1.400
1.425
1.340
1.425
42,384
+0.03(+1.79%)
May 23, 2024
1.570
1.575
1.400
1.400
15,449
-0.08(-5.41%)
May 22, 2024
1.360
1.480
1.360
1.480
79,127
+0.16(+11.70%)
May 21, 2024
1.280
1.325
1.270
1.325
7,950
+0.01(+0.76%)
May 17, 2024
1.315
0
+0.00(+0.38%)
May 16, 2024
1.320
1.330
1.310
1.310
107,687
-0.01(-0.76%)
May 15, 2024
1.315
1.322
1.315
1.320
13,135
+0.00(+0.30%)
May 14, 2024
1.220
1.316
1.220
1.316
85,788
+0.01(+0.84%)
May 13, 2024
1.305
1.305
1.305
1.305
1,000
+0.00(+0.38%)
May 09, 2024
1.300
0
+0.14(+11.59%)
May 06, 2024
1.165
0
+0.00(+0.00%)
May 03, 2024
1.165
1.165
1.165
1.165
7,865
+0.02(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.