Rakuten Group Inc (OP: RKUNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				5.655	0	+0.28(+5.12%)
Oct 25, 2024				5.380	0	-1.05(-16.33%)
Oct 23, 2024				6.430	0	+0.09(+1.36%)
Oct 21, 2024				6.344	0	+0.12(+1.99%)
Oct 18, 2024	6.220	6.220	6.220	6.220	100	+0.33(+5.60%)
Oct 17, 2024	5.890	5.890	5.890	5.890	20	-0.01(-0.17%)
Oct 14, 2024				5.900	0	-0.28(-4.48%)
Oct 11, 2024	6.177	6.177	6.177	6.177	100	+0.34(+5.77%)
Oct 10, 2024	5.840	5.840	5.840	5.840	100	-0.16(-2.67%)
Oct 09, 2024	6.000	6.000	6.000	6.000	100	-0.21(-3.30%)
Oct 07, 2024				6.205	0	-0.03(-0.48%)
Oct 03, 2024				6.235	0	+0.23(+3.81%)
Oct 02, 2024	5.790	6.006	5.790	6.006	3,800	-0.23(-3.75%)
Sep 30, 2024				6.240	0	-0.07(-1.11%)
Sep 25, 2024				6.310	0	+0.00(+0.00%)
Sep 20, 2024				6.310	0	-0.25(-3.81%)
Sep 19, 2024	6.560	6.560	6.560	6.560	25	+0.32(+5.13%)
Sep 17, 2024				6.240	0	+0.07(+1.13%)
Sep 09, 2024				6.170	0	+0.28(+4.75%)
Sep 06, 2024	5.890	5.890	5.890	5.890	500	-1.36(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.