Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0006
0.0006
0.0005
0.0006
143,900
+0.00(+0.00%)
Aug 30, 2024
0.0006
0.0007
0.0006
0.0006
6,130,300
+0.00(+0.00%)
Aug 29, 2024
0.0005
0.0006
0.0005
0.0006
300,301
+0.00(+0.00%)
Aug 28, 2024
0.0006
0.0006
0.0005
0.0006
156,300
+0.00(+0.00%)
Aug 27, 2024
0.0006
0.0006
0.0006
0.0006
16,500
+0.00(+0.00%)
Aug 26, 2024
0.0006
0.0006
0.0006
0.0006
301
+0.00(+0.00%)
Aug 23, 2024
0.0006
0.0007
0.0005
0.0006
251,400
+0.00(+0.00%)
Aug 22, 2024
0.0006
0.0006
0.0006
0.0006
502,297
+0.00(+0.00%)
Aug 21, 2024
0.0006
0.0006
0.0004
0.0006
43,216,552
+0.00(+20.00%)
Aug 20, 2024
0.0006
0.0006
0.0005
0.0005
70,927
-0.00(-16.67%)
Aug 19, 2024
0.0006
0.0006
0.0005
0.0006
3,371,776
+0.00(+20.00%)
Aug 16, 2024
0.0005
0.0006
0.0005
0.0005
1,994,631
+0.00(+25.00%)
Aug 15, 2024
0.0006
0.0006
0.0004
0.0004
4,672,907
-0.00(-20.00%)
Aug 14, 2024
0.0005
0.0007
0.0005
0.0005
17,707,092
+0.00(+0.00%)
Aug 13, 2024
0.0005
0.0005
0.0005
0.0005
1,760,300
+0.00(+0.00%)
Aug 12, 2024
0.0005
0.0006
0.0004
0.0005
6,410,622
+0.00(+25.00%)
Aug 09, 2024
0.0005
0.0006
0.0004
0.0004
4,124,510
-0.00(-20.00%)
Aug 08, 2024
0.0005
0.0006
0.0005
0.0005
44,791,896
-0.00(-16.67%)
Aug 06, 2024
0.0006
0
+0.00(+0.00%)
Aug 05, 2024
0.0006
0.0006
0.0005
0.0006
1,650
+0.00(+0.00%)
Aug 02, 2024
0.0006
0.0006
0.0006
0.0006
1,501,500
+0.00(+0.00%)
Aug 01, 2024
0.0006
0.0006
0.0006
0.0006
100,500
+0.00(+20.00%)
Jul 31, 2024
0.0006
0.0006
0.0005
0.0005
124,500
-0.00(-16.67%)
Jul 30, 2024
0.0006
0.0006
0.0006
0.0006
43,502
+0.00(+0.00%)
Jul 29, 2024
0.0006
0.0006
0.0006
0.0006
4,998
+0.00(+0.00%)
Jul 26, 2024
0.0006
0.0006
0.0006
0.0006
500
+0.00(+0.00%)
Jul 25, 2024
0.0006
0.0007
0.0006
0.0006
610,501
+0.00(+0.00%)
Jul 24, 2024
0.0005
0.0006
0.0005
0.0006
423,001
-0.00(-14.29%)
Jul 23, 2024
0.0006
0.0007
0.0006
0.0007
8,500
+0.00(+0.00%)
Jul 22, 2024
0.0005
0.0007
0.0005
0.0007
3,228,000
+0.00(+16.67%)
Jul 19, 2024
0.0006
0.0006
0.0006
0.0006
500
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0007
0.0006
0.0006
124,500
+0.00(+20.00%)
Jul 17, 2024
0.0007
0.0007
0.0005
0.0005
2,030,500
-0.00(-16.67%)
Jul 16, 2024
0.0007
0.0007
0.0006
0.0006
1,979,652
+0.00(+0.00%)
Jul 15, 2024
0.0007
0.0007
0.0006
0.0006
1,426,121
+0.00(+0.00%)
Jul 12, 2024
0.0007
0.0007
0.0006
0.0006
65,500
-0.00(-14.29%)
Jul 11, 2024
0.0007
0.0008
0.0007
0.0007
49,002
+0.00(+0.00%)
Jul 10, 2024
0.0007
0.0007
0.0007
0.0007
500
+0.00(+0.00%)
Jul 09, 2024
0.0007
0.0008
0.0006
0.0007
1,133,007
-0.00(-12.50%)
Jul 08, 2024
0.0008
0.0008
0.0008
0.0008
500
+0.00(+14.29%)
Jul 05, 2024
0.0008
0.0008
0.0007
0.0007
298,610
+0.00(+0.00%)
Jul 03, 2024
0.0007
0.0007
0.0007
0.0007
50,500
+0.00(+16.67%)
Jul 02, 2024
0.0006
0.0007
0.0006
0.0006
928,800
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.