Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.120
1.140
1.030
1.070
9,838
-0.04(-3.60%)
Jul 03, 2024
1.090
1.120
1.090
1.110
244,375
+0.02(+1.83%)
Jul 02, 2024
1.116
1.120
1.070
1.090
64,408
-0.04(-3.54%)
Jul 01, 2024
1.100
1.200
1.100
1.130
35,414
+0.00(+0.44%)
Jun 28, 2024
1.130
1.155
1.100
1.125
71,443
-0.02(-2.17%)
Jun 27, 2024
1.146
1.154
1.130
1.150
8,950
+0.00(+0.00%)
Jun 26, 2024
1.160
1.170
1.140
1.150
34,602
+0.01(+0.52%)
Jun 25, 2024
1.130
1.150
1.125
1.144
37,533
-0.01(-0.52%)
Jun 24, 2024
1.200
1.200
1.100
1.150
98,868
+0.00(+0.44%)
Jun 21, 2024
1.200
1.200
1.100
1.145
25,031
-0.01(-0.87%)
Jun 20, 2024
1.100
1.180
1.100
1.155
97,065
+0.05(+5.00%)
Jun 18, 2024
1.110
1.140
1.100
1.100
86,358
-0.02(-2.22%)
Jun 17, 2024
1.150
1.150
1.110
1.125
41,483
+0.00(+0.45%)
Jun 14, 2024
1.130
1.130
1.110
1.120
27,126
-0.04(-3.45%)
Jun 13, 2024
1.150
1.175
1.130
1.160
104,866
+0.01(+0.87%)
Jun 12, 2024
1.170
1.170
1.130
1.150
94,117
-0.03(-2.54%)
Jun 11, 2024
1.210
1.210
1.170
1.180
24,386
-0.05(-4.07%)
Jun 10, 2024
1.270
1.270
1.230
1.230
38,680
-0.02(-1.60%)
Jun 07, 2024
1.250
1.258
1.230
1.250
80,210
+0.00(+0.00%)
Jun 06, 2024
1.210
1.275
1.210
1.250
7,606
-0.01(-0.79%)
Jun 05, 2024
1.240
1.270
1.240
1.260
51,115
+0.03(+2.44%)
Jun 04, 2024
1.250
1.250
1.210
1.230
11,831
-0.02(-1.60%)
Jun 03, 2024
1.220
1.250
1.210
1.250
31,679
+0.04(+3.31%)
May 31, 2024
1.210
1.240
1.210
1.210
42,892
-0.05(-4.27%)
May 30, 2024
1.250
1.264
1.240
1.264
15,487
-0.01(-0.47%)
May 29, 2024
1.275
1.275
1.250
1.270
7,912
+0.00(+0.00%)
May 28, 2024
1.280
1.300
1.270
1.270
14,294
+0.01(+0.79%)
May 24, 2024
1.240
1.300
1.240
1.260
57,008
+0.01(+0.80%)
May 23, 2024
1.270
1.290
1.250
1.250
32,227
-0.06(-4.58%)
May 22, 2024
1.330
1.330
1.310
1.310
11,424
-0.02(-1.50%)
May 21, 2024
1.340
1.340
1.270
1.330
72,780
-0.03(-2.21%)
May 20, 2024
1.350
1.360
1.345
1.360
26,197
+0.04(+3.03%)
May 17, 2024
1.350
1.350
1.317
1.320
32,462
+0.02(+1.54%)
May 16, 2024
1.310
1.310
1.270
1.300
7,804
-0.01(-0.76%)
May 15, 2024
1.290
1.315
1.280
1.310
100,892
-0.01(-0.76%)
May 14, 2024
1.290
1.320
1.290
1.320
43,192
+0.03(+2.33%)
May 13, 2024
1.256
1.300
1.256
1.290
18,321
+0.02(+1.18%)
May 10, 2024
1.270
1.280
1.250
1.275
44,203
+0.01(+0.79%)
May 09, 2024
1.260
1.280
1.260
1.265
11,540
+0.00(+0.08%)
May 08, 2024
1.260
1.270
1.260
1.264
2,380
+0.00(+0.32%)
May 07, 2024
1.260
1.265
1.250
1.260
1,003,063
-0.02(-1.56%)
May 06, 2024
1.280
1.280
1.260
1.280
10,050
-0.01(-0.78%)
May 03, 2024
1.290
1.294
1.270
1.290
12,371
+0.00(+0.00%)
May 02, 2024
1.250
1.290
1.250
1.290
101,098
+0.09(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.