• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ifabric Corporation (OP:IFABF)

    3.150 -0.030 (-0.94%)
    Streaming Delayed Price Updated: 12:50 PM EDT, Apr 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 28, 2026 3.120 3.180 3.120 3.180 3,100 -0.09(-2.65%)
    Apr 27, 2026 3.290 3.310 3.160 3.267 4,500 +0.04(+1.13%)
    Apr 24, 2026 3.167 3.280 3.060 3.230 10,520 +0.21(+6.95%)
    Apr 23, 2026 2.934 3.080 2.934 3.020 22,593 +0.07(+2.37%)
    Apr 22, 2026 2.950 2.950 2.950 2.950 1,250 -0.05(-1.66%)
    Apr 21, 2026 2.960 3.000 2.950 3.000 50,500 +0.02(+0.67%)
    Apr 20, 2026 2.900 2.980 2.900 2.980 8,500 +0.00(+0.00%)
    Apr 17, 2026 2.884 2.980 2.850 2.980 72,500 +0.21(+7.58%)
    Apr 16, 2026 2.750 2.770 2.732 2.770 31,800 -0.07(-2.40%)
    Apr 15, 2026 2.684 2.838 2.684 2.838 19,900 +0.18(+6.69%)
    Apr 14, 2026 2.730 2.750 2.660 2.660 8,400 -0.08(-2.94%)
    Apr 13, 2026 2.740 2.770 2.740 2.740 1,100 +0.00(+0.02%)
    Apr 10, 2026 2.850 2.850 2.715 2.740 12,110 -0.10(-3.52%)
    Apr 09, 2026 2.390 2.840 2.390 2.840 51,700 +0.45(+18.83%)
    Apr 08, 2026 2.330 2.390 2.330 2.390 8,400 +0.02(+0.84%)
    Apr 06, 2026 2.370 1,000 +0.03(+1.10%)
    Apr 01, 2026 2.344 0 +0.06(+2.60%)
    Mar 31, 2026 2.285 2.285 2.285 2.285 500 +0.10(+4.34%)
    Mar 30, 2026 2.190 2.190 2.190 2.190 100 -0.21(-8.75%)
    Mar 26, 2026 2.400 0 -0.03(-1.23%)
    Mar 25, 2026 2.480 2.480 2.430 2.430 2,500 -0.06(-2.41%)
    Mar 24, 2026 2.490 2.580 2.370 2.490 6,000 -0.34(-12.01%)
    Mar 23, 2026 2.640 2.900 2.530 2.830 14,000 +0.25(+9.69%)
    Mar 20, 2026 2.094 2.588 2.094 2.580 131,500 +0.50(+24.04%)
    Mar 19, 2026 2.080 2.080 2.080 2.080 3,700 -0.11(-5.02%)
    Mar 18, 2026 2.150 2.310 2.099 2.190 13,227 +0.01(+0.45%)
    Mar 17, 2026 2.310 2.310 2.170 2.180 7,300 -0.07(-3.11%)
    Mar 16, 2026 1.915 2.250 1.790 2.250 26,400 +0.62(+38.03%)
    Mar 12, 2026 1.630 0 +0.01(+0.62%)
    Mar 10, 2026 1.620 0 +0.07(+4.52%)
    Mar 06, 2026 1.550 0 +0.04(+2.65%)
    Mar 04, 2026 1.510 0 +0.06(+4.14%)
    Feb 27, 2026 1.450 0 -0.02(-1.35%)
    Feb 26, 2026 1.430 1.470 1.430 1.470 9,500 +0.01(+0.68%)
    Feb 25, 2026 1.450 1.460 1.450 1.460 5,000 +0.04(+2.82%)
    Feb 20, 2026 1.420 0 -0.06(-4.05%)
    Feb 18, 2026 1.480 0 +0.04(+2.49%)
    Feb 13, 2026 1.444 0 -0.09(-5.62%)
    Feb 09, 2026 1.530 0 +0.06(+4.08%)
    Feb 06, 2026 1.470 1.470 1.470 1.470 100 -0.05(-3.29%)
    Feb 05, 2026 1.540 1.540 1.518 1.520 8,857 -0.04(-2.56%)
    Feb 04, 2026 1.650 1.650 1.560 1.560 14,270 -0.10(-6.31%)
    Feb 03, 2026 1.678 1.696 1.665 1.665 12,200 +0.01(+0.30%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.