• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nel ASA (OP: NLLSF )

    0.4053 +0.0066 (+1.66%)
    Streaming Delayed Price Updated: 3:32 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.4068 0.4068 0.3854 0.4053 7,774 +0.01(+1.66%)
    Oct 31, 2024 0.3750 0.3987 0.3750 0.3987 1,000 +0.02(+3.91%)
    Oct 30, 2024 0.3840 0.4000 0.3800 0.3837 25,560 -0.05(-10.62%)
    Oct 28, 2024 0.4293 0 +0.00(+0.73%)
    Oct 24, 2024 0.4262 107 +0.01(+1.48%)
    Oct 23, 2024 0.4101 0.4338 0.4100 0.4200 12,729 +0.02(+4.35%)
    Oct 22, 2024 0.3990 0.4050 0.3990 0.4025 11,657 +0.02(+4.82%)
    Oct 21, 2024 0.3770 0.4050 0.3770 0.3840 28,521 -0.00(-0.85%)
    Oct 18, 2024 0.3860 0.3915 0.3820 0.3873 33,830 +0.00(+0.57%)
    Oct 17, 2024 0.3963 0.3963 0.3827 0.3851 9,705 -0.02(-4.80%)
    Oct 16, 2024 0.3900 0.4150 0.3774 0.4045 63,708 -0.02(-3.62%)
    Oct 15, 2024 0.3820 0.4203 0.3790 0.4197 19,270 +0.04(+9.15%)
    Oct 14, 2024 0.3740 0.3952 0.3740 0.3845 22,000 -0.01(-2.71%)
    Oct 11, 2024 0.3800 0.4001 0.3740 0.3952 36,543 -0.01(-3.28%)
    Oct 10, 2024 0.3810 0.4154 0.3810 0.4086 32,853 -0.03(-6.11%)
    Oct 09, 2024 0.4100 0.4426 0.4100 0.4352 37,942 -0.00(-1.09%)
    Oct 08, 2024 0.4485 0.4485 0.4326 0.4400 23,819 -0.01(-1.48%)
    Oct 07, 2024 0.4822 0.4822 0.4432 0.4466 12,964 -0.00(-0.58%)
    Oct 04, 2024 0.4250 0.4500 0.4250 0.4492 33,658 +0.00(+0.20%)
    Oct 03, 2024 0.4233 0.4600 0.4233 0.4483 8,783 -0.00(-0.38%)
    Oct 02, 2024 0.4400 0.4500 0.4300 0.4500 35,809 +0.01(+1.58%)
    Oct 01, 2024 0.4430 0.4700 0.4430 0.4430 7,747 -0.03(-6.85%)
    Sep 30, 2024 0.4540 0.5000 0.4540 0.4756 19,900 +0.03(+6.23%)
    Sep 27, 2024 0.4775 0.4775 0.4477 0.4477 4,403 -0.01(-2.67%)
    Sep 26, 2024 0.4780 0.4780 0.4560 0.4600 19,950 +0.00(+0.59%)
    Sep 25, 2024 0.4580 0.4856 0.4500 0.4573 8,100 -0.01(-1.87%)
    Sep 24, 2024 0.4780 0.4846 0.4560 0.4660 5,709 +0.01(+2.28%)
    Sep 23, 2024 0.4565 0.4781 0.4556 0.4556 15,706 -0.02(-5.08%)
    Sep 20, 2024 0.5225 0.5225 0.4740 0.4800 6,350 -0.04(-7.87%)
    Sep 19, 2024 0.5260 0.5260 0.5210 0.5210 1,562 -0.02(-2.83%)
    Sep 18, 2024 0.5362 0.5362 0.5362 0.5362 609 +0.01(+1.28%)
    Sep 17, 2024 0.5300 0.5465 0.5210 0.5294 14,575 +0.00(+0.06%)
    Sep 16, 2024 0.5180 0.5321 0.5120 0.5291 45,955 -0.01(-1.42%)
    Sep 13, 2024 0.5060 0.5367 0.5060 0.5367 16,300 +0.02(+4.01%)
    Sep 12, 2024 0.5160 0.5160 0.5160 0.5160 1,000 +0.02(+3.39%)
    Sep 11, 2024 0.4991 0.4991 0.4991 0.4991 435 +0.05(+10.79%)
    Sep 10, 2024 0.4980 0.4980 0.4505 0.4505 3,200 -0.04(-8.62%)
    Sep 09, 2024 0.4935 0.5020 0.4800 0.4930 40,876 +0.02(+4.01%)
    Sep 06, 2024 0.5115 0.5115 0.4734 0.4740 4,033 -0.02(-3.66%)
    Sep 05, 2024 0.5134 0.5134 0.4920 0.4920 3,000 -0.02(-4.37%)
    Sep 04, 2024 0.5263 0.5263 0.4931 0.5145 8,929 +0.01(+1.90%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.