• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Dynacert Inc (OP:DYFSF)

    0.1095 -0.0090 (-7.59%)
    Streaming Delayed Price Updated: 1:06 PM EDT, Apr 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 27, 2026 0.1173 0.1200 0.1173 0.1185 15,580 +0.00(+1.46%)
    Apr 24, 2026 0.1130 0.1187 0.1124 0.1168 33,850 +0.02(+17.39%)
    Apr 23, 2026 0.0995 0.0995 0.0995 0.0995 19,500 +0.01(+10.80%)
    Apr 22, 2026 0.0900 0.0900 0.0874 0.0898 28,000 +0.01(+8.72%)
    Apr 21, 2026 0.0826 0.0826 0.0826 0.0826 3,550 +0.00(+0.12%)
    Apr 17, 2026 0.0825 20 -0.00(-2.83%)
    Apr 16, 2026 0.0825 0.0849 0.0825 0.0849 2,000 +0.00(+0.83%)
    Apr 13, 2026 0.0842 0 -0.00(-2.32%)
    Apr 10, 2026 0.0862 0.0862 0.0862 0.0862 4,000 +0.01(+7.75%)
    Apr 09, 2026 0.0823 0.0823 0.0800 0.0800 2,232 -0.01(-11.11%)
    Apr 07, 2026 0.0900 0 +0.01(+13.21%)
    Apr 06, 2026 0.0795 0.0795 0.0660 0.0795 57,200 -0.00(-0.25%)
    Apr 02, 2026 0.0797 0.0797 0.0797 0.0797 10,000 -0.01(-6.24%)
    Mar 30, 2026 0.0850 0 +0.01(+19.55%)
    Mar 27, 2026 0.0711 0.0765 0.0711 0.0711 2,100 -0.01(-10.57%)
    Mar 26, 2026 0.0759 0.0795 0.0759 0.0795 12,000 +0.00(+4.74%)
    Mar 25, 2026 0.0759 0.0759 0.0759 0.0759 39,200 +0.00(+0.00%)
    Mar 24, 2026 0.0759 0.0759 0.0759 0.0759 542 +0.01(+7.20%)
    Mar 23, 2026 0.0708 0.0708 0.0708 0.0708 100 -0.00(-6.23%)
    Mar 19, 2026 0.0755 0 -0.00(-3.70%)
    Mar 17, 2026 0.0784 0 +0.00(+2.48%)
    Mar 13, 2026 0.0765 0 -0.01(-7.94%)
    Mar 11, 2026 0.0831 0 +0.00(+0.12%)
    Mar 09, 2026 0.0830 0 +0.01(+10.67%)
    Mar 06, 2026 0.0750 0.0753 0.0750 0.0750 10,333 -0.00(-1.96%)
    Mar 03, 2026 0.0765 0 -0.00(-0.65%)
    Mar 02, 2026 0.0769 0.0770 0.0680 0.0770 43,070 -0.00(-0.13%)
    Feb 26, 2026 0.0771 0 +0.00(+3.21%)
    Feb 25, 2026 0.0749 0.0749 0.0747 0.0747 3,050 +0.00(+6.87%)
    Feb 24, 2026 0.0721 0.0721 0.0699 0.0699 6,000 -0.00(-0.14%)
    Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 10,050 +0.00(+0.00%)
    Feb 20, 2026 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+2.79%)
    Feb 19, 2026 0.0681 0.0700 0.0570 0.0681 10,125 -0.00(-0.15%)
    Feb 18, 2026 0.0682 0.0682 0.0682 0.0682 300 -0.00(-2.57%)
    Feb 17, 2026 0.0687 0.0700 0.0687 0.0700 3,350 +0.01(+12.36%)
    Feb 13, 2026 0.0623 0.0623 0.0510 0.0623 27,725 +0.00(+6.86%)
    Feb 12, 2026 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-7.46%)
    Feb 10, 2026 0.0630 0 -0.00(-3.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.