• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aston Bay Hodgs Ltd Ord (OP:ATBHF)

    0.0418 -0.0012 (-2.79%)
    Streaming Delayed Price Updated: 10:24 AM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.0418 0.0418 0.0418 0.0418 600 -0.00(-2.79%)
    Feb 26, 2026 0.0408 0.0430 0.0408 0.0430 86,300 +0.00(+6.70%)
    Feb 25, 2026 0.0403 0.0403 0.0403 0.0403 22,010 -0.01(-15.87%)
    Feb 24, 2026 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.32%)
    Feb 20, 2026 0.0419 0 -0.00(-5.20%)
    Feb 19, 2026 0.0442 0.0442 0.0442 0.0442 100 +0.00(+4.00%)
    Feb 18, 2026 0.0425 0.0425 0.0425 0.0425 100 +0.00(+3.91%)
    Feb 17, 2026 0.0409 0.0409 0.0409 0.0409 3,000 -0.00(-8.30%)
    Feb 12, 2026 0.0446 0 -0.00(-1.76%)
    Feb 11, 2026 0.0449 0.0454 0.0438 0.0454 800 +0.00(+6.32%)
    Feb 09, 2026 0.0427 0 -0.00(-0.47%)
    Feb 05, 2026 0.0429 0 -0.00(-5.09%)
    Feb 04, 2026 0.0452 0.0452 0.0452 0.0452 2,000 +0.00(+5.85%)
    Feb 03, 2026 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-7.17%)
    Feb 02, 2026 0.0493 0.0560 0.0460 0.0460 8,910 -0.01(-11.37%)
    Jan 30, 2026 0.0478 0.0519 0.0478 0.0519 104,000 +0.00(+1.37%)
    Jan 29, 2026 0.0512 0.0512 0.0512 0.0512 46,992 +0.00(+2.40%)
    Jan 27, 2026 0.0500 0 -0.00(-2.91%)
    Jan 26, 2026 0.0515 0.0515 0.0515 0.0515 15,000 +0.00(+5.97%)
    Jan 22, 2026 0.0486 0 -0.01(-11.31%)
    Jan 21, 2026 0.0520 0.0548 0.0520 0.0548 103,915 +0.01(+17.85%)
    Jan 20, 2026 0.0500 0.0520 0.0465 0.0465 230,200 -0.00(-3.33%)
    Jan 16, 2026 0.0461 0.0481 0.0436 0.0481 66,017 +0.00(+5.48%)
    Jan 15, 2026 0.0452 0.0456 0.0452 0.0456 7,925 +0.00(+6.54%)
    Jan 14, 2026 0.0428 0.0428 0.0428 0.0428 2,500 -0.00(-4.89%)
    Jan 12, 2026 0.0450 0 +0.01(+17.80%)
    Jan 09, 2026 0.0382 0.0382 0.0382 0.0382 1,000 -0.01(-19.24%)
    Jan 08, 2026 0.0400 0.0473 0.0400 0.0473 125,000 +0.01(+17.96%)
    Jan 07, 2026 0.0401 0.0401 0.0394 0.0401 70,000 +0.00(+2.30%)
    Jan 06, 2026 0.0392 0.0392 0.0392 0.0392 1,000 -0.00(-0.76%)
    Jan 05, 2026 0.0351 0.0400 0.0351 0.0395 159,762 +0.00(+7.63%)
    Jan 02, 2026 0.0367 0.0367 0.0367 0.0367 1,000 +0.00(+6.38%)
    Dec 31, 2025 0.0340 0.0345 0.0340 0.0345 3,670 +0.00(+0.88%)
    Dec 30, 2025 0.0342 0.0342 0.0342 0.0342 5,000 +0.00(+2.40%)
    Dec 29, 2025 0.0367 0.0367 0.0334 0.0334 6,000 -0.00(-8.99%)
    Dec 26, 2025 0.0367 0.0367 0.0367 0.0367 28,570 +0.00(+11.21%)
    Dec 24, 2025 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+1.85%)
    Dec 23, 2025 0.0305 0.0335 0.0305 0.0324 176,000 +0.00(+0.00%)
    Dec 22, 2025 0.0325 0.0325 0.0310 0.0324 48,000 -0.00(-7.43%)
    Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+7.36%)
    Dec 17, 2025 0.0326 0 +0.00(+0.93%)
    Dec 16, 2025 0.0323 0.0324 0.0323 0.0323 100,000 -0.00(-11.51%)
    Dec 12, 2025 0.0365 0 +0.00(+1.39%)
    Dec 09, 2025 0.0360 0 -0.00(-10.22%)
    Dec 08, 2025 0.0371 0.0402 0.0345 0.0401 20,164 +0.00(+2.04%)
    Dec 04, 2025 0.0393 0 -0.00(-4.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.