• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Singlepoint (OP:SING)

    0.0004 UNCHANGED
    Streaming Delayed Price Updated: 1:42 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 1,596 +0.00(+33.33%)
    Oct 07, 2025 0.0003 0.0003 0.0003 0.0003 5,600 +0.00(+0.00%)
    Oct 06, 2025 0.0010 0.0010 0.0003 0.0003 1,164 +0.00(+0.00%)
    Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
    Oct 02, 2025 0.0003 0.0003 0.0003 0.0003 802 +0.00(+0.00%)
    Oct 01, 2025 0.0003 0.0003 0.0003 0.0003 3,616 +0.00(+0.00%)
    Sep 30, 2025 0.0006 0.0006 0.0003 0.0003 1,401 -0.00(-25.00%)
    Sep 29, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
    Sep 26, 2025 0.0005 0.0005 0.0003 0.0004 11,406 +0.00(+33.33%)
    Sep 25, 2025 0.0003 0.0003 0.0003 0.0003 705 +0.00(+0.00%)
    Sep 24, 2025 0.0004 0.0004 0.0003 0.0003 199,135 -0.00(-25.00%)
    Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 1,026 -0.00(-20.00%)
    Sep 22, 2025 0.0006 0.0006 0.0005 0.0005 3,223 -0.01(-92.54%)
    Sep 19, 2025 0.0004 0.0067 0.0004 0.0067 4,501 +0.01(+1575.00%)
    Sep 18, 2025 0.0004 0.0004 0.0003 0.0004 1,137 +0.00(+33.33%)
    Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
    Sep 16, 2025 0.0008 0.0008 0.0003 0.0003 901 -0.00(-62.50%)
    Sep 15, 2025 0.0003 0.0008 0.0003 0.0008 3,967 +0.00(+100.00%)
    Sep 12, 2025 0.0003 0.0009 0.0003 0.0004 15,529 +0.00(+0.00%)
    Sep 11, 2025 0.0003 0.0008 0.0003 0.0004 1,500 +0.00(+33.33%)
    Sep 10, 2025 0.0005 0.0005 0.0003 0.0003 3,134 -0.00(-25.00%)
    Sep 09, 2025 0.0003 0.0004 0.0003 0.0004 20,136 +0.00(+0.00%)
    Sep 08, 2025 0.0003 0.0004 0.0003 0.0004 2,222 -0.00(-20.00%)
    Sep 05, 2025 0.0003 0.0005 0.0003 0.0005 2,790 +0.00(+66.67%)
    Sep 04, 2025 0.0003 0.0003 0.0003 0.0003 20,709 +0.00(+0.00%)
    Sep 03, 2025 0.0003 0.0003 0.0003 0.0003 2,102 +0.00(+0.00%)
    Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 1,357 -0.00(-25.00%)
    Aug 29, 2025 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
    Aug 28, 2025 0.0002 0.0004 0.0002 0.0004 500 +0.00(+0.00%)
    Aug 27, 2025 0.0003 0.0005 0.0001 0.0004 501,802 +0.00(+33.33%)
    Aug 26, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
    Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 998 +0.00(+0.00%)
    Aug 22, 2025 0.0003 0.0005 0.0003 0.0003 1,466 +0.00(+0.00%)
    Aug 21, 2025 0.0002 0.0004 0.0002 0.0003 1,298 +0.00(+50.00%)
    Aug 20, 2025 0.0002 0.0003 0.0002 0.0002 2,600 +0.00(+0.00%)
    Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 497 +0.00(+0.00%)
    Aug 18, 2025 0.0002 0.0002 0.0002 0.0002 1,250 -0.00(-33.33%)
    Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 12,600 -0.00(-70.00%)
    Aug 14, 2025 0.0002 0.0010 0.0002 0.0010 16,850 +0.00(+400.00%)
    Aug 13, 2025 0.0004 0.0006 0.0002 0.0002 135,053 +0.00(+100.00%)
    Aug 12, 2025 0.0001 0.0002 0.0001 0.0001 6,003 -0.00(-83.33%)
    Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 20,867 +0.00(+0.00%)
    Aug 08, 2025 0.0006 0.0006 0.0001 0.0006 1,069 -0.00(-14.29%)
    Aug 07, 2025 0.0007 0.0007 0.0002 0.0007 600 -0.00(-80.56%)
    Aug 06, 2025 0.0006 0.0036 0.0006 0.0036 211,115 +0.00(+800.00%)
    Aug 05, 2025 0.0004 0.0062 0.0002 0.0004 50,856 +0.00(+0.00%)
    Aug 04, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.