Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	51.85	52.00	50.77	50.98	3,684,364	-0.55(-1.07%)
Mar 16, 2026	50.69	51.56	50.69	51.53	2,589,317	+1.41(+2.81%)
Mar 13, 2026	51.31	51.48	50.02	50.12	3,541,744	-1.81(-3.49%)
Mar 12, 2026	52.52	52.80	51.77	51.93	2,512,632	-1.47(-2.75%)
Mar 11, 2026	52.71	53.68	52.41	53.40	1,244,021	-0.04(-0.07%)
Mar 10, 2026	54.20	54.49	53.02	53.44	3,804,310	-1.21(-2.21%)
Mar 09, 2026	52.36	54.65	52.28	54.65	2,438,377	-0.74(-1.34%)
Mar 06, 2026	54.38	55.39	54.32	55.39	2,421,115	+1.20(+2.21%)
Mar 05, 2026	56.57	56.98	53.55	54.19	3,520,764	-3.67(-6.34%)
Mar 04, 2026	57.99	58.03	57.33	57.86	2,680,565	+0.11(+0.19%)
Mar 03, 2026	56.67	58.01	56.00	57.75	1,485,065	-0.12(-0.21%)
Mar 02, 2026	58.25	58.43	57.66	57.87	3,693,389	-1.68(-2.82%)
Feb 27, 2026	59.30	60.29	59.00	59.55	1,240,777	+0.52(+0.88%)
Feb 26, 2026	59.40	59.42	58.49	59.03	5,290,778	-0.45(-0.76%)
Feb 25, 2026	59.84	60.06	59.48	59.48	1,998,612	-1.10(-1.82%)
Feb 24, 2026	60.40	60.85	60.10	60.58	1,914,350	+0.61(+1.02%)
Feb 23, 2026	59.15	60.07	59.12	59.97	4,168,873	+0.62(+1.04%)
Feb 20, 2026	58.94	59.45	58.76	59.35	2,082,130	+0.17(+0.29%)
Feb 19, 2026	59.24	59.44	58.58	59.18	1,964,472	-0.51(-0.85%)
Feb 18, 2026	59.89	60.07	59.52	59.69	1,774,306	-0.41(-0.68%)
Feb 17, 2026	59.37	60.22	59.31	60.10	1,283,862	+1.59(+2.72%)
Feb 13, 2026	58.72	58.81	58.36	58.51	2,207,026	-0.10(-0.17%)
Feb 12, 2026	58.24	58.87	58.05	58.61	1,317,188	+0.82(+1.42%)
Feb 11, 2026	57.31	57.99	56.94	57.79	2,656,302	+0.96(+1.69%)
Feb 10, 2026	57.58	57.63	56.73	56.83	3,403,796	-0.28(-0.49%)
Feb 09, 2026	57.86	57.89	57.00	57.11	3,509,394	-0.59(-1.02%)
Feb 06, 2026	56.91	57.98	56.73	57.70	6,159,862	+0.58(+1.01%)
Feb 05, 2026	57.45	57.84	57.11	57.12	3,613,318	-0.14(-0.24%)
Feb 04, 2026	58.01	58.40	57.12	57.26	4,233,900	+0.68(+1.20%)
Feb 03, 2026	56.66	56.98	56.39	56.58	1,026,522	-0.54(-0.95%)
Feb 02, 2026	56.43	57.22	56.36	57.12	2,366,518	+0.37(+0.65%)
Jan 30, 2026	57.01	57.12	56.51	56.75	3,669,145	-0.27(-0.47%)
Jan 29, 2026	56.66	57.29	55.65	57.02	5,197,693	+2.63(+4.84%)
Jan 28, 2026	54.78	55.16	53.02	54.39	2,726,874	-2.30(-4.06%)
Jan 27, 2026	56.53	57.29	56.53	56.69	3,066,570	+0.57(+1.02%)
Jan 26, 2026	55.95	56.63	55.94	56.12	1,517,695	+0.89(+1.61%)
Jan 23, 2026	54.58	55.45	54.58	55.23	1,816,403	+0.44(+0.80%)
Jan 22, 2026	54.54	55.13	54.50	54.79	1,266,571	+0.51(+0.94%)
Jan 21, 2026	54.11	54.50	54.00	54.28	3,297,057	-0.15(-0.28%)
Jan 20, 2026	54.26	54.76	53.96	54.43	2,542,663	+0.18(+0.33%)
Jan 16, 2026	54.26	54.53	53.96	54.25	1,814,492	+0.13(+0.24%)
Jan 15, 2026	54.16	54.52	53.36	54.12	3,010,645	+0.16(+0.30%)
Jan 14, 2026	53.84	54.07	48.08	53.96	1,416,056	+0.62(+1.16%)
Jan 13, 2026	53.21	53.37	52.79	53.34	2,467,778	+0.14(+0.26%)
Jan 12, 2026	53.65	53.90	52.97	53.20	3,080,095	-0.20(-0.37%)
Jan 09, 2026	53.08	53.54	52.98	53.40	7,216,715	+0.63(+1.19%)
Jan 08, 2026	52.92	53.27	52.65	52.77	6,984,073	-0.31(-0.58%)
Jan 07, 2026	52.35	53.25	52.32	53.08	4,194,613	+1.47(+2.85%)
Jan 06, 2026	51.66	52.44	51.61	51.61	2,048,223	+0.24(+0.47%)
Jan 05, 2026	51.29	51.42	50.90	51.37	1,363,722	-0.08(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.