• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    USD Partners LP Common Units representing limited partner interest (OP:USDP)

    0.0088 UNCHANGED
    Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2025 0.0113 0.0113 0.0088 0.0088 26,208 -0.00(-18.52%)
    Apr 29, 2025 0.0117 0.0117 0.0092 0.0108 5,693 -0.00(-18.18%)
    Apr 28, 2025 0.0090 0.0132 0.0090 0.0132 31,530 +0.00(+40.43%)
    Apr 25, 2025 0.0088 0.0094 0.0088 0.0094 674 +0.00(+2.17%)
    Apr 24, 2025 0.0131 0.0131 0.0092 0.0092 646 +0.00(+5.75%)
    Apr 23, 2025 0.0101 0.0131 0.0087 0.0087 127,656 -0.00(-16.35%)
    Apr 21, 2025 0.0104 6 +0.00(+14.29%)
    Apr 17, 2025 0.0110 0.0110 0.0091 0.0091 1,724 -0.01(-49.44%)
    Apr 16, 2025 0.0105 0.0180 0.0094 0.0180 13,238 +0.01(+91.49%)
    Apr 15, 2025 0.0100 0.0184 0.0094 0.0094 14,071 -0.01(-48.63%)
    Apr 14, 2025 0.0195 0.0195 0.0092 0.0183 17,932 +0.01(+59.13%)
    Apr 11, 2025 0.0141 0.0141 0.0087 0.0115 18,086 +0.00(+32.18%)
    Apr 10, 2025 0.0099 0.0100 0.0087 0.0087 30,744 +0.00(+0.00%)
    Apr 09, 2025 0.0097 0.0100 0.0087 0.0087 26,867 +0.00(+0.00%)
    Apr 08, 2025 0.0050 0.0097 0.0050 0.0087 18,168 +0.00(+93.33%)
    Apr 07, 2025 0.0045 0.0045 0.0045 0.0045 454 +0.00(+0.00%)
    Apr 04, 2025 0.0054 0.0057 0.0045 0.0045 27,776 -0.00(-18.18%)
    Apr 03, 2025 0.0065 0.0068 0.0045 0.0055 40,951 -0.00(-16.67%)
    Apr 02, 2025 0.0075 0.0075 0.0066 0.0066 22,503 +0.00(+0.00%)
    Apr 01, 2025 0.0048 0.0066 0.0048 0.0066 10,884 +0.00(+15.79%)
    Mar 31, 2025 0.0053 0.0057 0.0052 0.0057 10,599 +0.00(+7.55%)
    Mar 28, 2025 0.0053 0.0053 0.0053 0.0053 11,226 +0.00(+0.00%)
    Mar 27, 2025 0.0074 0.0075 0.0053 0.0053 112,362 -0.00(-11.67%)
    Mar 25, 2025 0.0060 19 +0.00(+3.45%)
    Mar 24, 2025 0.0071 0.0071 0.0052 0.0058 144,115 -0.00(-22.67%)
    Mar 21, 2025 0.0074 0.0075 0.0074 0.0075 12,320 +0.00(+20.97%)
    Mar 20, 2025 0.0063 0.0063 0.0062 0.0062 38,526 -0.00(-8.82%)
    Mar 19, 2025 0.0073 0.0082 0.0061 0.0068 13,914 -0.00(-6.85%)
    Mar 18, 2025 0.0073 0.0073 0.0073 0.0073 2,541 -0.00(-2.67%)
    Mar 17, 2025 0.0100 0.0100 0.0060 0.0075 20,984 -0.00(-12.79%)
    Mar 14, 2025 0.0086 0.0086 0.0086 0.0086 50,000 +0.00(+43.33%)
    Mar 13, 2025 0.0060 0.0060 0.0060 0.0060 3,043 +0.00(+0.00%)
    Mar 12, 2025 0.0080 0.0107 0.0060 0.0060 135,070 -0.00(-40.00%)
    Mar 11, 2025 0.0080 0.0100 0.0080 0.0100 18,918 +0.00(+19.05%)
    Mar 10, 2025 0.0085 0.0086 0.0080 0.0084 5,594 +0.00(+5.00%)
    Mar 07, 2025 0.0080 0.0081 0.0080 0.0080 10,930 -0.00(-15.79%)
    Mar 06, 2025 0.0100 0.0100 0.0080 0.0095 50,330 -0.00(-2.06%)
    Mar 05, 2025 0.0127 0.0140 0.0097 0.0097 392,759 -0.00(-30.71%)
    Mar 04, 2025 0.0157 0.0195 0.0115 0.0140 289,670 -0.00(-6.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.