• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Plurilock Sec Inc (OP:PLCKF)

    0.1343 -0.0014 (-1.03%)
    Streaming Delayed Price Updated: 3:39 PM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 16, 2026 0.1290 0.1380 0.1288 0.1343 112,750 -0.00(-1.03%)
    Jan 15, 2026 0.1357 0.1357 0.1357 0.1357 1,000 -0.00(-0.95%)
    Jan 14, 2026 0.1357 0.1373 0.1357 0.1370 11,200 +0.00(+0.29%)
    Jan 13, 2026 0.1352 0.1394 0.1352 0.1366 56,750 -0.01(-4.21%)
    Jan 12, 2026 0.1465 0.1465 0.1426 0.1426 20,250 -0.00(-2.93%)
    Jan 09, 2026 0.1460 0.1532 0.1380 0.1469 19,312 -0.00(-2.65%)
    Jan 08, 2026 0.1523 0.1530 0.1463 0.1509 51,440 +0.00(+0.47%)
    Jan 07, 2026 0.1440 0.1590 0.1430 0.1502 64,365 -0.00(-1.83%)
    Jan 06, 2026 0.1530 0.1597 0.1530 0.1530 9,580 +0.00(+0.99%)
    Jan 05, 2026 0.1513 0.1515 0.1490 0.1515 2,325 +0.00(+1.00%)
    Jan 02, 2026 0.1515 0.1529 0.1433 0.1500 151,506 +0.00(+0.07%)
    Dec 31, 2025 0.1526 0.1557 0.1489 0.1499 103,796 -0.00(-1.77%)
    Dec 30, 2025 0.1509 0.1555 0.1502 0.1526 49,462 +0.00(+2.14%)
    Dec 29, 2025 0.1542 0.1574 0.1489 0.1494 96,271 -0.01(-5.08%)
    Dec 26, 2025 0.1550 0.1574 0.1510 0.1574 15,890 -0.00(-1.01%)
    Dec 24, 2025 0.1552 0.1600 0.1552 0.1590 8,767 +0.00(+1.60%)
    Dec 23, 2025 0.1541 0.1565 0.1510 0.1565 24,383 +0.00(+0.97%)
    Dec 22, 2025 0.1580 0.1600 0.1489 0.1550 45,363 +0.00(+1.44%)
    Dec 19, 2025 0.1530 0.1588 0.1528 0.1528 44,300 +0.00(+0.33%)
    Dec 18, 2025 0.1548 0.1548 0.1523 0.1523 13,594 +0.00(+0.07%)
    Dec 17, 2025 0.1500 0.1600 0.1489 0.1522 29,190 +0.00(+1.47%)
    Dec 16, 2025 0.1577 0.1582 0.1500 0.1500 128,800 -0.00(-2.60%)
    Dec 15, 2025 0.1530 0.1577 0.1521 0.1540 94,500 +0.01(+3.43%)
    Dec 12, 2025 0.1496 0.1520 0.1450 0.1489 134,090 +0.00(+2.90%)
    Dec 11, 2025 0.1450 0.1502 0.1412 0.1447 27,772 +0.00(+1.40%)
    Dec 10, 2025 0.1399 0.1427 0.1399 0.1427 6,047 -0.00(-0.42%)
    Dec 09, 2025 0.1415 0.1433 0.1404 0.1433 51,148 -0.00(-0.42%)
    Dec 08, 2025 0.1515 0.1520 0.1439 0.1439 55,374 -0.01(-3.49%)
    Dec 05, 2025 0.1458 0.1491 0.1446 0.1491 18,494 +0.01(+6.35%)
    Dec 04, 2025 0.1434 0.1456 0.1361 0.1402 22,249 +0.00(+3.01%)
    Dec 03, 2025 0.1400 0.1450 0.1360 0.1361 42,158 +0.00(+0.07%)
    Dec 02, 2025 0.1453 0.1453 0.1270 0.1360 21,973 +0.00(+1.49%)
    Dec 01, 2025 0.1356 0.1483 0.1300 0.1340 169,387 -0.01(-7.90%)
    Nov 28, 2025 0.1290 0.1466 0.1290 0.1455 111,315 +0.01(+6.28%)
    Nov 26, 2025 0.1360 0.1443 0.1336 0.1369 55,940 -0.01(-3.59%)
    Nov 25, 2025 0.1421 0.1469 0.1360 0.1420 36,936 -0.00(-0.28%)
    Nov 24, 2025 0.1355 0.1424 0.1300 0.1424 20,808 +0.01(+5.09%)
    Nov 21, 2025 0.1400 0.1403 0.1325 0.1355 79,766 -0.00(-1.09%)
    Nov 20, 2025 0.1449 0.1449 0.1370 0.1370 83,250 -0.00(-2.14%)
    Nov 19, 2025 0.1370 0.1465 0.1370 0.1400 114,937 +0.00(+0.00%)
    Nov 18, 2025 0.1436 0.1436 0.1370 0.1400 30,221 -0.00(-2.51%)
    Nov 17, 2025 0.1370 0.1436 0.1370 0.1436 49,390 +0.00(+2.13%)
    Nov 14, 2025 0.1370 0.1477 0.1370 0.1406 43,466 -0.00(-2.83%)
    Nov 13, 2025 0.1490 0.1585 0.1410 0.1447 27,243 -0.00(-2.89%)
    Nov 12, 2025 0.1413 0.1529 0.1370 0.1490 121,048 +0.01(+3.76%)
    Nov 11, 2025 0.1383 0.1436 0.1270 0.1436 3,812 +0.00(+2.57%)
    Nov 10, 2025 0.1400 0.1425 0.1400 0.1400 12,023 -0.00(-2.10%)
    Nov 06, 2025 0.1430 112 -0.00(-3.18%)
    Nov 05, 2025 0.1513 0.1513 0.1400 0.1477 58,869 -0.00(-0.34%)
    Nov 04, 2025 0.1613 0.1613 0.1482 0.1482 38,232 -0.02(-11.04%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.